GreenMobility A/S (DE:2G9)
FRANKFURT:2G9
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
8.40
8.40
8.20
8.20
8.20
+1.99%
0
0.00
Apr 07, 2026
8.28
8.30
8.04
8.04
8.04
0.00%
0
0.00
Apr 06, 2026
8.04
8.04
8.04
8.04
8.04
0.00%
0
0.00
Apr 03, 2026
8.04
8.04
8.04
8.04
8.04
0.00%
0
0.00
Apr 02, 2026
8.04
8.04
8.04
8.04
8.04
-0.99%
0
0.00
Apr 01, 2026
8.12
8.12
7.92
8.12
8.12
+7.41%
0
0.00
Mar 31, 2026
7.28
7.56
7.28
7.56
7.56
+3.00%
0
0.00
Mar 30, 2026
7.36
7.36
7.34
7.34
7.34
+1.66%
0
0.00
Mar 27, 2026
7.34
7.34
7.22
7.22
7.22
-2.17%
0
0.00
Mar 26, 2026
7.46
7.46
7.34
7.38
7.38
-2.89%
0
0.00
Mar 25, 2026
7.70
7.70
7.60
7.60
7.60
-0.26%
0
0.00
Mar 24, 2026
7.08
7.62
7.08
7.62
7.62
+4.38%
0
0.00
Mar 23, 2026
6.58
7.30
6.58
7.30
7.30
+1.96%
0
0.00
Mar 20, 2026
7.28
7.30
7.16
7.16
7.16
-5.79%
0
0.00
Mar 19, 2026
7.22
7.60
7.18
7.60
7.60
+3.54%
0
0.00
Mar 18, 2026
7.16
7.34
7.16
7.34
7.34
+1.94%
0
0.00
Mar 17, 2026
7.30
7.36
7.20
7.20
7.20
-0.28%
0
0.00
Mar 16, 2026
7.58
7.58
7.22
7.22
7.22
-7.44%
0
0.00
Mar 13, 2026
7.94
7.94
7.80
7.80
7.80
-2.99%
0
0.00
Mar 12, 2026
8.22
8.22
8.04
8.04
8.04
-0.25%
0
0.00
Mar 11, 2026
7.88
8.12
7.88
8.06
8.06
-0.98%
0
0.00
Mar 10, 2026
8.30
8.30
8.14
8.14
8.14
-1.93%
0
0.00
Mar 09, 2026
8.44
8.44
8.30
8.30
8.30
-3.94%
0
0.00
Mar 06, 2026
9.30
9.30
8.64
8.64
8.64
-3.36%
0
0.00
Mar 05, 2026
7.60
8.94
7.60
8.94
8.94
+13.45%
0
0.00
Mar 04, 2026
7.00
8.38
7.00
7.88
7.88
+10.99%
10
0.42
Mar 03, 2026
7.36
7.36
7.10
7.10
7.10
-3.53%
0
0.00
Mar 02, 2026
7.28
7.50
7.28
7.36
7.36
-4.17%
0
0.00
Feb 27, 2026
7.68
7.70
7.68
7.68
7.68
+2.13%
0
0.00
Feb 26, 2026
7.62
7.76
7.52
7.52
7.52
-3.59%
0
0.00
Feb 25, 2026
7.58
7.80
7.58
7.80
7.80
+1.04%
0
0.00
Feb 24, 2026
7.24
7.72
7.08
7.72
7.72
+3.49%
0
0.00
Feb 23, 2026
7.46
7.46
7.46
7.46
7.46
-6.98%
0
0.00
Feb 20, 2026
8.04
8.04
8.02
8.02
8.02
-2.43%
0
0.00
Feb 19, 2026
8.30
8.30
8.20
8.22
8.22
-0.72%
0
0.00
Feb 18, 2026
8.42
8.42
8.28
8.28
8.28
-1.90%
0
0.00
Feb 17, 2026
8.50
8.52
8.44
8.44
8.44
0.00%
0
0.00
Feb 16, 2026
8.76
8.86
8.44
8.44
8.44
-3.65%
0
0.00
Feb 13, 2026
8.92
9.18
8.76
8.76
8.76
-3.95%
0
0.00
Feb 12, 2026
8.62
9.12
8.62
9.12
9.12
+2.24%
0
0.00
Feb 11, 2026
8.60
8.92
8.60
8.92
8.92
-1.11%
0
0.00
Feb 10, 2026
8.50
9.02
8.50
9.02
9.02
+8.94%
0
0.00
Feb 09, 2026
8.38
8.38
8.10
8.28
8.28
-2.59%
0
0.00
Feb 06, 2026
8.20
8.50
8.20
8.50
8.50
+1.92%
0
0.00
Feb 05, 2026
8.36
8.36
8.16
8.34
8.34
-7.33%
0
0.00
Feb 04, 2026
9.98
9.98
9.00
9.00
9.00
-13.04%
150
7.02
Feb 03, 2026
10.45
10.60
10.35
10.35
10.35
-1.43%
0
0.00
Feb 02, 2026
10.50
10.50
10.50
10.50
10.50
-4.11%
0
0.00
Jan 30, 2026
10.80
11.05
10.80
10.95
10.95
-0.45%
0
0.00
Jan 29, 2026
11.15
11.15
11.00
11.00
11.00
+0.46%
0
0.00
Rows: