tiprankstipranks
Trending News
More News >
Notorious Pictures S.p.A. (DE:2FK)
FRANKFURT:2FK
Germany Market

Notorious Pictures S.p.A. (2FK) Historical Prices

Compare
0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jan 09, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Jan 08, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Jan 07, 2026
0.61
0.61
0.61
0.61
0.61
+0.99%
0
0.00
Jan 06, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Jan 05, 2026
0.61
0.61
0.61
0.61
0.61
+0.33%
0
0.00
Jan 02, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Jan 01, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Dec 31, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Dec 30, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Dec 29, 2025
0.60
0.60
0.60
0.60
0.60
+0.33%
0
0.00
Dec 26, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Dec 25, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Dec 24, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Dec 23, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Dec 22, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Dec 19, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Dec 18, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Dec 17, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Dec 16, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Dec 15, 2025
0.60
0.60
0.60
0.60
0.60
-0.33%
0
0.00
Dec 12, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Dec 11, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Dec 10, 2025
0.60
0.60
0.60
0.60
0.60
-1.63%
0
0.00
Dec 09, 2025
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Dec 08, 2025
0.61
0.61
0.61
0.61
0.61
+0.66%
0
0.00
Dec 05, 2025
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Dec 04, 2025
0.61
0.61
0.61
0.61
0.61
+3.04%
0
0.00
Dec 03, 2025
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Dec 02, 2025
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Dec 01, 2025
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Nov 28, 2025
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Nov 27, 2025
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Nov 26, 2025
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Nov 25, 2025
0.59
0.59
0.59
0.59
0.59
0.00%
300
94.50
Nov 24, 2025
0.59
0.59
0.59
0.59
0.59
-1.66%
0
0.00
Nov 21, 2025
0.60
0.60
0.60
0.60
0.60
+4.88%
0
0.00
Nov 20, 2025
0.57
0.57
0.57
0.57
0.57
+4.74%
0
0.00
Nov 19, 2025
0.55
0.55
0.55
0.55
0.55
+0.74%
0
0.00
Nov 18, 2025
0.54
0.54
0.54
0.54
0.54
-0.37%
0
0.00
Nov 17, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Nov 14, 2025
0.55
0.55
0.55
0.55
0.55
+0.37%
0
0.00
Nov 13, 2025
0.54
0.54
0.54
0.54
0.54
-1.81%
0
0.00
Nov 12, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Nov 11, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Nov 10, 2025
0.55
0.55
0.55
0.55
0.55
-3.15%
0
0.00
Nov 07, 2025
0.57
0.57
0.57
0.57
0.57
+4.38%
0
0.00
Nov 06, 2025
0.55
0.55
0.55
0.55
0.55
-1.08%
0
0.00
Nov 05, 2025
0.55
0.55
0.55
0.55
0.55
-1.07%
0
0.00
Nov 04, 2025
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Nov 03, 2025
0.56
0.56
0.56
0.56
0.56
+1.08%
0
0.00
Rows:
50