tiprankstipranks
Notorious Pictures S.p.A. (DE:2FK)
FRANKFURT:2FK
Germany Market
2FK
Notorious Pictures S.p.A.
RESEARCH TOOLSreports

Notorious Pictures S.p.A. (2FK) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
-
Apr 07, 2026
0.55
0.55
0.55
0.55
0.55
-0.18%
0
-
Apr 06, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
-
Apr 03, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
-
Apr 02, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
-
Apr 01, 2026
0.55
0.55
0.55
0.55
0.55
-1.09%
0
-
Mar 31, 2026
0.55
0.55
0.55
0.55
0.55
-1.78%
0
-
Mar 30, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
-
Mar 27, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
-
Mar 26, 2026
0.56
0.56
0.56
0.56
0.56
+1.08%
0
-
Mar 25, 2026
0.56
0.56
0.56
0.56
0.56
-0.36%
0
-
Mar 24, 2026
0.56
0.56
0.56
0.56
0.56
-4.45%
0
-
Mar 23, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
-
Mar 20, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
-
Mar 19, 2026
0.58
0.58
0.58
0.58
0.58
+0.69%
0
-
Mar 18, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
-
Mar 17, 2026
0.58
0.58
0.58
0.58
0.58
+1.05%
0
-
Mar 16, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
-
Mar 13, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
-
Mar 12, 2026
0.57
0.57
0.57
0.57
0.57
+1.06%
0
-
Mar 11, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
-
Mar 10, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
-
Mar 09, 2026
0.57
0.57
0.57
0.57
0.57
+0.71%
0
-
Mar 06, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
-
Mar 05, 2026
0.56
0.56
0.56
0.56
0.56
-1.74%
0
-
Mar 04, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
-
Mar 03, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
-
Mar 02, 2026
0.57
0.57
0.57
0.57
0.57
-1.37%
0
-
Feb 27, 2026
0.58
0.58
0.58
0.58
0.58
-2.02%
0
-
Feb 26, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
-
Feb 25, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
-
Feb 24, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
-
Feb 23, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
-
Feb 20, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Feb 19, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Feb 18, 2026
0.59
0.59
0.59
0.59
0.59
-6.31%
0
0.00
Feb 17, 2026
0.63
0.63
0.63
0.63
0.63
+5.67%
0
0.00
Feb 16, 2026
0.60
0.60
0.60
0.60
0.60
-0.33%
0
0.00
Feb 13, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Feb 12, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Feb 11, 2026
0.60
0.60
0.60
0.60
0.60
-0.33%
0
0.00
Feb 10, 2026
0.60
0.60
0.60
0.60
0.60
-0.33%
0
0.00
Feb 09, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Feb 06, 2026
0.60
0.60
0.60
0.60
0.60
-0.99%
0
0.00
Feb 05, 2026
0.61
0.61
0.61
0.61
0.61
-0.65%
0
0.00
Feb 04, 2026
0.61
0.61
0.61
0.61
0.61
-0.97%
0
0.00
Feb 03, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Feb 02, 2026
0.62
0.62
0.62
0.62
0.62
-0.64%
0
0.00
Jan 30, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Jan 29, 2026
0.62
0.62
0.62
0.62
0.62
-1.27%
0
0.00
Rows:
50