tiprankstipranks
Notorious Pictures S.p.A. (DE:2FK)
FRANKFURT:2FK
Germany Market
2FK
Notorious Pictures S.p.A.
RESEARCH TOOLSreports

Notorious Pictures S.p.A. (2FK) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
-
May 28, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
-
May 27, 2026
0.57
0.57
0.57
0.57
0.57
-1.74%
0
-
May 26, 2026
0.58
0.58
0.58
0.58
0.58
+0.88%
0
-
May 25, 2026
0.57
0.57
0.57
0.57
0.57
-0.87%
0
-
May 22, 2026
0.58
0.58
0.58
0.58
0.58
+3.60%
0
-
May 21, 2026
0.56
0.56
0.56
0.56
0.56
+2.78%
0
-
May 20, 2026
0.54
0.54
0.54
0.54
0.54
-0.92%
0
-
May 19, 2026
0.55
0.55
0.55
0.55
0.55
-4.39%
0
-
May 18, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
-
May 15, 2026
0.57
0.57
0.57
0.57
0.57
-2.56%
0
-
May 14, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
-
May 13, 2026
0.59
0.59
0.59
0.59
0.59
+4.46%
0
-
May 12, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
-
May 11, 2026
0.56
0.56
0.56
0.56
0.56
-1.75%
0
-
May 08, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
-
May 07, 2026
0.57
0.57
0.57
0.57
0.57
+0.88%
0
-
May 06, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
-
May 05, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
-
May 04, 2026
0.57
0.57
0.57
0.57
0.57
+3.67%
0
-
May 01, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
-
Apr 30, 2026
0.55
0.55
0.55
0.55
0.55
-6.03%
0
-
Apr 29, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
-
Apr 28, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
-
Apr 27, 2026
0.58
0.58
0.58
0.58
0.58
+2.65%
0
-
Apr 24, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
-
Apr 23, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
-
Apr 22, 2026
0.57
0.57
0.57
0.57
0.57
+2.73%
0
-
Apr 21, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
-
Apr 20, 2026
0.55
0.55
0.55
0.55
0.55
+0.92%
0
-
Apr 17, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
-
Apr 16, 2026
0.55
0.55
0.55
0.55
0.55
-1.80%
0
-
Apr 15, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
-
Apr 14, 2026
0.56
0.56
0.56
0.56
0.56
-5.93%
0
-
Apr 13, 2026
0.59
0.59
0.59
0.59
0.59
+6.31%
0
-
Apr 10, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
-
Apr 09, 2026
0.56
0.56
0.56
0.56
0.56
+1.83%
0
-
Apr 08, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
-
Apr 07, 2026
0.55
0.55
0.55
0.55
0.55
-0.18%
0
-
Apr 06, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
-
Apr 03, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
-
Apr 02, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
-
Apr 01, 2026
0.55
0.55
0.55
0.55
0.55
-1.09%
0
-
Mar 31, 2026
0.55
0.55
0.55
0.55
0.55
-1.78%
0
-
Mar 30, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
-
Mar 27, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
-
Mar 26, 2026
0.56
0.56
0.56
0.56
0.56
+1.08%
0
-
Mar 25, 2026
0.56
0.56
0.56
0.56
0.56
-0.36%
0
-
Mar 24, 2026
0.56
0.56
0.56
0.56
0.56
-4.45%
0
-
Mar 23, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
-
Rows:
50