Education
About Us
Working with TipRanks
Follow Us
Ferrari NV (DE:2FE)
XETRA:2FE
Time Period
3M
Events
Historical Prices
Rows:
Mar 03, 2026
309.20
309.40
300.00
304.90
304.90
-1.20%
3,082
0.77
Mar 02, 2026
312.00
314.70
308.50
308.60
308.60
-3.74%
3,056
0.76
Feb 27, 2026
319.20
322.30
317.40
320.60
320.60
+0.25%
3,859
0.97
Feb 26, 2026
318.10
322.20
316.90
319.80
319.80
+0.31%
2,432
0.61
Feb 25, 2026
318.40
324.00
317.70
318.80
318.80
+0.57%
1,880
0.46
Feb 24, 2026
308.30
321.00
307.70
317.00
317.00
+4.17%
6,268
1.56
Feb 23, 2026
307.80
310.10
304.10
304.30
304.30
-1.74%
1,183
0.29
Feb 20, 2026
311.70
312.00
306.60
309.70
309.70
-0.61%
2,420
0.59
Feb 19, 2026
311.70
313.40
304.60
311.60
311.60
+0.19%
2,769
0.68
Feb 18, 2026
315.80
315.80
308.70
311.00
311.00
-2.17%
3,302
0.81
Feb 17, 2026
316.90
319.30
315.00
317.90
317.90
-1.21%
3,269
0.81
Feb 16, 2026
321.50
322.80
314.30
314.30
314.30
-2.33%
3,813
0.94
Feb 13, 2026
328.30
328.30
321.60
321.80
321.80
-2.10%
5,978
1.47
Feb 12, 2026
322.90
330.00
322.90
328.70
328.70
+1.80%
7,744
1.87
Feb 11, 2026
311.40
323.20
308.70
322.90
322.90
+4.19%
9,841
2.41
Feb 10, 2026
285.70
313.10
280.30
309.90
309.90
+10.09%
27,144
7.30
Feb 09, 2026
282.30
283.80
277.70
281.50
281.50
-0.14%
3,979
1.07
Feb 06, 2026
283.40
283.40
276.70
281.90
281.90
-1.26%
12,998
3.64
Feb 05, 2026
288.30
288.40
281.80
285.50
285.50
-1.35%
1,251
0.33
Feb 04, 2026
281.50
292.20
280.80
289.40
289.40
+2.70%
2,670
0.68
Feb 03, 2026
284.70
287.00
280.90
281.80
281.80
-1.05%
1,770
0.45
Feb 02, 2026
280.20
285.40
280.20
284.80
284.80
+1.46%
1,819
0.46
Jan 30, 2026
281.60
282.30
277.70
280.70
280.70
-0.88%
1,418
0.35
Jan 29, 2026
278.60
283.20
276.90
283.20
283.20
+0.85%
1,794
0.44
Jan 28, 2026
280.60
283.30
278.60
280.80
280.80
-0.32%
3,486
0.86
Jan 27, 2026
286.50
286.60
280.10
281.70
281.70
-1.02%
3,320
0.82
Jan 26, 2026
285.60
288.30
284.10
284.60
284.60
+0.07%
2,475
0.61
Jan 23, 2026
285.60
287.50
284.30
284.40
284.40
-1.63%
6,758
1.69
Jan 22, 2026
292.20
292.20
289.00
289.10
289.10
+0.87%
4,715
1.19
Jan 21, 2026
286.90
289.70
285.80
286.60
286.60
-1.27%
4,647
1.18
Jan 20, 2026
290.90
291.90
288.20
290.30
290.30
-0.96%
2,840
0.70
Jan 19, 2026
292.40
294.80
291.60
293.10
293.10
-2.50%
3,927
0.95
Jan 16, 2026
305.80
306.30
298.80
300.60
300.60
-1.92%
7,588
1.81
Jan 15, 2026
305.70
307.60
304.50
306.50
306.50
-0.45%
3,270
0.73
Jan 14, 2026
312.20
313.00
306.30
307.90
307.90
-0.93%
3,162
0.68
Jan 13, 2026
321.00
323.00
309.50
310.80
310.80
-3.75%
3,545
0.67
Jan 12, 2026
321.80
322.90
319.90
322.90
322.90
-0.92%
1,723
0.30
Jan 09, 2026
317.30
327.00
317.30
325.90
325.90
+1.40%
3,041
0.44
Jan 08, 2026
314.40
321.60
311.60
321.40
321.40
+1.01%
3,025
0.44
Jan 07, 2026
316.10
318.20
314.50
318.20
318.20
-0.13%
2,483
0.36
Jan 06, 2026
322.00
322.10
318.60
318.60
318.60
-0.81%
1,402
0.20
Jan 05, 2026
320.20
322.30
316.00
321.20
321.20
+1.65%
3,890
0.57
Jan 02, 2026
315.60
318.80
314.80
316.00
316.00
-1.34%
1,615
0.23
Dec 31, 2025
320.30
320.30
318.40
320.30
320.30
0.00%
0
0.00
Dec 30, 2025
319.20
320.30
318.40
320.30
320.30
+0.34%
348
0.05
Dec 29, 2025
319.00
320.40
318.20
319.20
319.20
-0.25%
1,799
0.26
Dec 24, 2025
320.00
322.40
319.40
320.00
320.00
0.00%
0
0.00
Dec 23, 2025
319.90
322.40
319.40
320.00
320.00
-0.06%
2,406
0.35
Dec 22, 2025
323.30
323.60
318.90
320.20
320.20
-0.84%
2,584
0.38
Dec 19, 2025
317.60
325.00
317.60
322.90
322.90
+1.93%
5,934
0.87
Rows: