Education
About Us
Working with TipRanks
Follow Us
Ferrari NV (DE:2FE)
XETRA:2FE
Time Period
3M
Events
Historical Prices
Rows:
Dec 26, 2025
319.90
322.40
319.40
320.00
320.00
0.00%
0
0.00
Dec 25, 2025
319.90
322.40
319.40
320.00
320.00
0.00%
0
0.00
Dec 24, 2025
319.90
322.40
319.40
320.00
320.00
0.00%
0
0.00
Dec 23, 2025
319.90
322.40
319.40
320.00
320.00
-0.06%
2,406
0.35
Dec 22, 2025
323.30
323.60
318.90
320.20
320.20
-0.84%
2,584
0.38
Dec 19, 2025
317.60
325.00
317.60
322.90
322.90
+1.93%
5,934
0.87
Dec 18, 2025
313.00
317.60
311.50
316.80
316.80
+1.90%
3,026
0.45
Dec 17, 2025
314.70
314.80
310.30
310.90
310.90
-1.18%
2,041
0.30
Dec 16, 2025
311.80
315.40
311.00
314.60
314.60
+0.19%
3,207
0.47
Dec 15, 2025
313.60
316.40
311.80
314.00
314.00
+0.22%
2,446
0.36
Dec 12, 2025
312.30
315.30
311.50
313.30
313.30
-0.57%
3,922
0.57
Dec 11, 2025
314.00
317.20
312.00
315.10
315.10
+1.65%
7,468
1.11
Dec 10, 2025
316.20
319.00
306.90
310.00
310.00
-4.67%
13,720
2.10
Dec 09, 2025
331.20
332.20
325.20
325.20
325.20
-0.88%
3,982
0.61
Dec 08, 2025
333.60
333.70
327.70
328.10
328.10
-3.78%
5,738
0.90
Dec 05, 2025
339.80
342.50
337.20
341.00
341.00
+0.77%
2,768
0.43
Dec 04, 2025
339.60
343.70
337.80
338.40
338.40
-0.38%
2,892
0.45
Dec 03, 2025
335.80
339.90
332.00
339.70
339.70
+2.41%
2,821
0.44
Dec 02, 2025
333.20
334.20
331.20
331.70
331.70
-1.16%
2,145
0.34
Dec 01, 2025
334.40
337.10
332.80
335.60
335.60
-0.56%
2,592
0.41
Nov 28, 2025
336.90
338.70
334.00
337.50
337.50
+0.06%
3,539
0.56
Nov 27, 2025
333.40
337.30
331.00
337.30
337.30
+1.14%
3,877
0.62
Nov 26, 2025
332.90
333.50
330.80
333.50
333.50
-0.15%
3,702
0.59
Nov 25, 2025
333.10
334.80
330.10
334.00
334.00
-0.86%
5,264
0.84
Nov 24, 2025
341.90
344.90
336.80
336.90
336.90
-0.30%
3,558
0.57
Nov 21, 2025
334.50
342.10
334.10
337.90
337.90
+0.09%
3,089
0.50
Nov 20, 2025
339.40
341.50
336.70
337.60
337.60
-0.24%
3,176
0.51
Nov 19, 2025
342.80
342.80
338.40
338.40
338.40
-1.46%
2,188
0.36
Nov 18, 2025
345.30
345.60
339.30
343.40
343.40
-2.86%
4,439
0.73
Nov 17, 2025
360.00
360.10
351.80
353.50
353.50
-1.70%
1,751
0.29
Nov 14, 2025
359.90
362.80
356.40
359.60
359.60
-0.58%
3,550
0.58
Nov 13, 2025
367.70
368.40
361.70
361.70
361.70
-1.93%
6,267
1.04
Nov 12, 2025
367.50
377.40
367.40
368.80
368.80
+1.24%
12,396
2.13
Nov 11, 2025
356.00
365.20
356.00
364.30
364.30
+2.04%
6,406
1.10
Nov 10, 2025
357.10
359.20
356.00
357.00
357.00
+1.51%
4,609
0.80
Nov 07, 2025
354.00
354.10
349.30
351.70
351.70
+0.14%
3,087
0.54
Nov 06, 2025
353.30
354.70
351.20
351.20
351.20
-1.07%
4,535
0.79
Nov 05, 2025
351.00
356.20
350.30
355.00
355.00
+1.08%
11,684
2.10
Nov 04, 2025
339.90
354.20
335.30
351.20
351.20
+3.42%
13,328
2.47
Nov 03, 2025
347.80
348.30
339.30
339.60
339.60
-1.99%
5,594
1.04
Oct 31, 2025
344.10
350.00
343.00
346.50
346.50
+1.49%
3,061
0.57
Oct 30, 2025
336.90
341.40
335.00
341.40
341.40
+1.46%
3,467
0.65
Oct 29, 2025
344.70
346.20
335.60
336.50
336.50
-2.21%
4,630
0.85
Oct 28, 2025
351.20
351.20
342.60
344.10
344.10
-2.16%
3,007
0.53
Oct 27, 2025
354.40
354.40
350.20
351.70
351.70
-0.42%
2,974
0.53
Oct 24, 2025
349.30
354.00
349.30
353.20
353.20
+1.61%
3,291
0.59
Oct 23, 2025
340.30
347.70
340.30
347.60
347.60
+2.15%
2,459
0.44
Oct 22, 2025
343.00
344.70
339.80
340.30
340.30
-1.36%
3,724
0.68
Oct 21, 2025
340.40
345.00
339.70
345.00
345.00
+1.35%
3,085
0.57
Oct 20, 2025
341.70
343.50
337.00
340.40
340.40
+0.24%
11,071
2.10
Rows: