Ferrari NV (DE:2FE)
XETRA:2FE
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
303.85
306.20
300.95
301.70
301.70
+0.43%
2,197
0.56
Apr 09, 2026
300.60
301.00
295.75
300.40
300.40
-0.71%
2,469
0.63
Apr 08, 2026
303.95
310.40
301.60
302.55
302.55
+5.77%
8,373
2.18
Apr 07, 2026
292.90
297.50
285.80
286.05
286.05
-3.23%
3,246
0.85
Apr 06, 2026
295.60
295.80
290.40
295.60
295.60
0.00%
0
0.00
Apr 03, 2026
295.60
295.80
290.40
295.60
295.60
0.00%
0
0.00
Apr 02, 2026
292.30
295.80
290.40
295.60
295.60
-0.54%
1,452
0.37
Apr 01, 2026
299.00
301.40
293.70
297.20
297.20
+2.59%
5,566
1.44
Mar 31, 2026
287.70
290.20
284.50
289.70
289.70
-0.10%
1,981
0.52
Mar 30, 2026
276.40
290.60
275.90
290.00
290.00
+4.32%
5,853
1.56
Mar 27, 2026
281.30
284.00
276.50
278.00
278.00
-0.57%
1,411
0.37
Mar 26, 2026
276.80
283.60
274.60
279.60
279.60
+1.16%
859
0.23
Mar 25, 2026
282.00
283.50
274.40
276.40
276.40
-1.14%
3,271
0.88
Mar 24, 2026
282.90
283.00
278.80
279.60
279.60
-1.06%
3,705
1.00
Mar 23, 2026
269.70
287.50
269.60
282.60
282.60
+3.25%
6,091
1.64
Mar 20, 2026
277.00
277.90
273.00
273.70
273.70
-0.22%
4,816
1.31
Mar 19, 2026
285.00
285.40
274.30
274.30
274.30
-5.38%
5,260
1.45
Mar 18, 2026
293.20
293.20
288.70
289.90
289.90
-0.99%
1,384
0.38
Mar 17, 2026
289.00
295.40
288.60
292.80
292.80
+1.39%
1,475
0.40
Mar 16, 2026
289.60
289.70
284.60
288.80
288.80
-0.28%
3,623
0.98
Mar 13, 2026
289.60
292.80
288.60
289.60
289.60
-0.99%
2,786
0.74
Mar 12, 2026
291.60
294.90
290.60
292.50
292.50
-0.71%
1,727
0.44
Mar 11, 2026
300.10
302.50
294.60
294.60
294.60
-1.87%
2,194
0.55
Mar 10, 2026
299.60
301.40
297.30
300.20
300.20
+1.59%
1,867
0.46
Mar 09, 2026
293.70
295.50
291.30
295.50
295.50
-2.06%
5,398
1.35
Mar 06, 2026
310.00
310.60
300.00
301.70
301.70
-2.01%
2,915
0.73
Mar 05, 2026
312.00
315.50
307.30
307.90
307.90
-1.54%
3,027
0.76
Mar 04, 2026
309.40
313.60
307.10
312.70
312.70
+2.56%
1,881
0.47
Mar 03, 2026
309.20
309.40
300.00
304.90
304.90
-1.20%
3,082
0.77
Mar 02, 2026
312.00
314.70
308.50
308.60
308.60
-3.74%
3,056
0.76
Feb 27, 2026
319.20
322.30
317.40
320.60
320.60
+0.25%
3,859
0.97
Feb 26, 2026
318.10
322.20
316.90
319.80
319.80
+0.31%
2,432
0.61
Feb 25, 2026
318.40
324.00
317.70
318.80
318.80
+0.57%
1,880
0.46
Feb 24, 2026
308.30
321.00
307.70
317.00
317.00
+4.17%
6,268
1.56
Feb 23, 2026
307.80
310.10
304.10
304.30
304.30
-1.74%
1,183
0.29
Feb 20, 2026
311.70
312.00
306.60
309.70
309.70
-0.61%
2,420
0.59
Feb 19, 2026
311.70
313.40
304.60
311.60
311.60
+0.19%
2,769
0.68
Feb 18, 2026
315.80
315.80
308.70
311.00
311.00
-2.17%
3,302
0.81
Feb 17, 2026
316.90
319.30
315.00
317.90
317.90
-1.21%
3,269
0.81
Feb 16, 2026
321.50
322.80
314.30
314.30
314.30
-2.33%
3,813
0.94
Feb 13, 2026
328.30
328.30
321.60
321.80
321.80
-2.10%
5,978
1.47
Feb 12, 2026
322.90
330.00
322.90
328.70
328.70
+1.80%
7,744
1.87
Feb 11, 2026
311.40
323.20
308.70
322.90
322.90
+4.19%
9,841
2.41
Feb 10, 2026
285.70
313.10
280.30
309.90
309.90
+10.09%
27,144
7.30
Feb 09, 2026
282.30
283.80
277.70
281.50
281.50
-0.14%
3,979
1.07
Feb 06, 2026
283.40
283.40
276.70
281.90
281.90
-1.26%
12,998
3.64
Feb 05, 2026
288.30
288.40
281.80
285.50
285.50
-1.35%
1,251
0.33
Feb 04, 2026
281.50
292.20
280.80
289.40
289.40
+2.70%
2,670
0.68
Feb 03, 2026
284.70
287.00
280.90
281.80
281.80
-1.05%
1,770
0.45
Feb 02, 2026
280.20
285.40
280.20
284.80
284.80
+1.46%
1,819
0.46
Rows: