Ferrari NV (DE:2FE)
NYSE:2FE
Want to see DE:2FE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 07, 2026
287.00
292.60
286.50
288.75
288.75
+0.96%
4,994
1.22
May 06, 2026
281.90
295.10
279.00
286.00
286.00
+2.47%
6,505
1.55
May 05, 2026
288.95
298.10
276.25
279.10
279.10
-3.99%
15,111
3.81
May 04, 2026
290.00
293.10
286.10
290.70
290.70
-0.94%
5,843
1.49
May 01, 2026
293.45
293.50
285.00
293.45
293.45
0.00%
0
0.00
Apr 30, 2026
285.95
293.50
285.00
293.45
293.45
+1.09%
1,522
0.39
Apr 29, 2026
292.00
292.00
287.65
290.30
290.30
-0.53%
2,439
0.62
Apr 28, 2026
296.20
296.20
291.45
291.85
291.85
-1.62%
2,735
0.70
Apr 27, 2026
299.35
299.95
296.45
296.65
296.65
-0.98%
3,307
0.84
Apr 24, 2026
302.35
302.35
297.70
299.60
299.60
-1.92%
4,472
1.15
Apr 23, 2026
305.75
307.15
302.00
305.45
305.45
-0.84%
1,487
0.38
Apr 22, 2026
307.80
310.00
306.60
308.05
308.05
-0.44%
2,483
0.62
Apr 21, 2026
315.30
316.30
309.40
309.40
309.40
-1.57%
2,523
0.63
Apr 20, 2026
312.15
316.25
310.65
314.35
314.35
-0.50%
12,702
3.27
Apr 17, 2026
305.55
321.30
305.55
319.55
315.94
+5.01%
11,284
3.00
Apr 16, 2026
303.80
309.35
303.50
304.30
300.86
+0.51%
3,165
0.84
Apr 15, 2026
305.85
305.85
300.70
302.75
299.33
-0.12%
2,003
0.52
Apr 14, 2026
302.65
306.30
302.10
303.10
299.67
+1.13%
1,579
0.41
Apr 13, 2026
296.60
299.70
295.40
299.70
296.31
-0.66%
1,068
0.27
Apr 10, 2026
303.85
306.20
300.95
301.70
298.29
+0.43%
2,197
0.56
Apr 09, 2026
300.60
301.00
295.75
300.40
297.00
-0.71%
2,469
0.63
Apr 08, 2026
303.95
310.40
301.60
302.55
299.13
+5.77%
8,373
2.18
Apr 07, 2026
292.90
297.50
285.80
286.05
282.81
-3.23%
3,246
0.85
Apr 06, 2026
295.60
295.80
290.40
295.60
292.26
0.00%
0
0.00
Apr 03, 2026
295.60
295.80
290.40
295.60
292.26
0.00%
0
0.00
Apr 02, 2026
292.30
295.80
290.40
295.60
292.26
-0.54%
1,452
0.37
Apr 01, 2026
299.00
301.40
293.70
297.20
293.84
+2.59%
5,566
1.44
Mar 31, 2026
287.70
290.20
284.50
289.70
286.42
-0.10%
1,981
0.52
Mar 30, 2026
276.40
290.60
275.90
290.00
286.72
+4.32%
5,853
1.56
Mar 27, 2026
281.30
284.00
276.50
278.00
274.86
-0.57%
1,411
0.38
Mar 26, 2026
276.80
283.60
274.60
279.60
276.44
+1.16%
859
0.23
Mar 25, 2026
282.00
283.50
274.40
276.40
273.27
-1.14%
3,271
0.88
Mar 24, 2026
282.90
283.00
278.80
279.60
276.44
-1.06%
3,705
1.02
Mar 23, 2026
269.70
287.50
269.60
282.60
279.40
+3.25%
6,091
1.72
Mar 20, 2026
277.00
277.90
273.00
273.70
270.60
-0.22%
4,816
1.37
Mar 19, 2026
285.00
285.40
274.30
274.30
271.20
-5.38%
5,260
1.52
Mar 18, 2026
293.20
293.20
288.70
289.90
286.62
-0.99%
1,384
0.39
Mar 17, 2026
289.00
295.40
288.60
292.80
289.49
+1.39%
1,475
0.41
Mar 16, 2026
289.60
289.70
284.60
288.80
285.53
-0.28%
3,623
1.03
Mar 13, 2026
289.60
292.80
288.60
289.60
286.32
-0.99%
2,786
0.79
Mar 12, 2026
291.60
294.90
290.60
292.50
289.19
-0.71%
1,727
0.49
Mar 11, 2026
300.10
302.50
294.60
294.60
291.27
-1.87%
2,194
0.61
Mar 10, 2026
299.60
301.40
297.30
300.20
296.80
+1.59%
1,867
0.51
Mar 09, 2026
293.70
295.50
291.30
295.50
292.16
-2.05%
5,398
1.42
Mar 06, 2026
310.00
310.60
300.00
301.70
298.29
-2.01%
2,915
0.76
Mar 05, 2026
312.00
315.50
307.30
307.90
304.42
-1.54%
3,027
0.78
Mar 04, 2026
309.40
313.60
307.10
312.70
309.16
+2.56%
1,881
0.49
Mar 03, 2026
309.20
309.40
300.00
304.90
301.45
-1.20%
3,082
0.80
Mar 02, 2026
312.00
314.70
308.50
308.60
305.11
-3.74%
3,056
0.79
Feb 27, 2026
319.20
322.30
317.40
320.60
316.97
+0.25%
3,859
1.01
Rows: