Education
About Us
Working with TipRanks
Follow Us
Ferrari NV (DE:2FE)
:2FE
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2025
369.90
377.30
360.80
376.80
376.80
+4.12%
17,768
6.23
Apr 07, 2025
353.50
383.30
347.80
361.90
361.90
-6.75%
10,729
3.98
Apr 04, 2025
391.80
397.00
378.40
388.10
388.10
-0.94%
3,926
1.46
Apr 03, 2025
399.10
407.20
390.60
391.80
391.80
-3.02%
1,908
0.72
Apr 02, 2025
398.30
404.00
398.00
404.00
404.00
+0.55%
2,673
1.02
Apr 01, 2025
396.70
403.40
394.60
401.80
401.80
+2.34%
4,091
1.58
Mar 31, 2025
396.20
398.40
391.00
392.60
392.60
-2.14%
1,209
0.47
Mar 28, 2025
401.70
407.30
397.80
401.20
401.20
+2.45%
3,696
1.47
Mar 27, 2025
375.50
391.90
374.10
391.60
391.60
+1.82%
6,271
2.57
Mar 26, 2025
400.80
400.80
384.60
384.60
384.60
-3.73%
2,580
1.07
Mar 25, 2025
402.80
405.60
399.00
399.50
399.50
-0.79%
1,715
0.72
Mar 24, 2025
408.00
408.00
398.00
402.70
402.70
-0.30%
4,596
1.96
Mar 21, 2025
408.30
409.40
400.50
403.90
403.90
-1.70%
2,297
0.98
Mar 20, 2025
416.80
418.00
410.00
410.90
410.90
-1.08%
656
0.28
Mar 19, 2025
409.40
416.30
409.40
415.40
415.40
+1.39%
1,323
0.56
Mar 18, 2025
416.90
417.00
407.50
409.70
409.70
-1.30%
1,395
0.58
Mar 17, 2025
408.70
415.60
408.20
415.10
415.10
+0.68%
2,048
0.85
Mar 14, 2025
407.20
415.30
406.70
412.30
412.30
+0.98%
1,925
0.80
Mar 13, 2025
409.90
415.00
405.30
408.30
408.30
-1.50%
2,351
0.99
Mar 12, 2025
403.50
414.50
403.30
414.50
414.50
+3.14%
1,210
0.51
Mar 11, 2025
405.70
409.00
397.80
401.90
401.90
-1.18%
3,030
1.30
Mar 10, 2025
415.10
416.00
405.80
406.70
406.70
-1.41%
1,683
0.72
Mar 07, 2025
415.20
417.00
405.80
412.50
412.50
-0.63%
2,101
0.91
Mar 06, 2025
420.20
420.50
411.10
415.10
415.10
-1.87%
3,886
1.73
Mar 05, 2025
436.30
436.40
421.20
423.00
423.00
-1.86%
3,118
1.40
Mar 04, 2025
444.20
446.90
431.00
431.00
431.00
-4.37%
2,931
1.33
Mar 03, 2025
447.10
457.50
446.00
450.70
450.70
+0.24%
1,940
0.88
Feb 28, 2025
436.90
450.00
436.30
449.60
449.60
+1.06%
2,862
1.32
Feb 27, 2025
478.00
478.00
439.60
444.90
444.90
-8.02%
9,658
4.74
Feb 26, 2025
480.60
484.20
479.00
483.70
483.70
+1.23%
1,129
0.55
Feb 25, 2025
478.40
485.00
477.80
477.80
477.80
-0.62%
1,003
0.49
Feb 24, 2025
482.30
484.50
478.30
480.80
480.80
-0.29%
1,500
0.73
Feb 21, 2025
482.90
485.00
479.80
482.20
482.20
-0.10%
697
0.34
Feb 20, 2025
477.80
483.30
477.30
482.70
482.70
+0.71%
1,050
0.51
Feb 19, 2025
484.60
486.10
478.90
479.30
479.30
-0.52%
2,815
1.36
Feb 18, 2025
490.00
492.90
481.80
481.80
481.80
-1.27%
3,474
1.69
Feb 17, 2025
478.90
489.30
478.40
488.00
488.00
+1.79%
2,539
1.26
Feb 14, 2025
473.90
482.60
472.60
479.40
479.40
+0.97%
5,824
2.99
Feb 13, 2025
465.20
475.30
464.90
474.80
474.80
+2.86%
3,923
2.05
Feb 12, 2025
459.60
465.20
459.60
461.60
461.60
+0.54%
3,001
1.59
Feb 11, 2025
447.80
459.80
447.40
459.10
459.10
+3.40%
3,980
2.13
Feb 10, 2025
436.60
444.20
436.10
444.00
444.00
+2.02%
2,819
1.52
Feb 07, 2025
443.40
443.40
433.10
435.20
435.20
-2.71%
3,884
2.12
Feb 06, 2025
447.20
450.20
444.30
447.30
447.30
+0.93%
3,288
1.73
Feb 05, 2025
443.30
445.00
434.70
443.20
443.20
-1.20%
3,786
1.85
Feb 04, 2025
411.80
453.50
409.20
448.60
448.60
+7.94%
15,984
8.76
Feb 03, 2025
405.30
415.80
402.80
415.60
415.60
-0.34%
2,900
1.61
Jan 31, 2025
415.70
418.70
414.40
417.00
417.00
+1.02%
1,406
0.78
Jan 30, 2025
412.80
413.20
407.90
412.80
412.80
+0.15%
1,780
0.99
Jan 29, 2025
413.50
414.80
410.20
412.20
412.20
+0.49%
1,251
0.70
Rows: