Caesars Entertainment Inc (DE:2ER)
NASDAQ:2ER
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
22.52
22.52
22.52
22.52
22.52
-1.77%
0
0.00
Apr 09, 2026
22.92
22.92
22.92
22.92
22.92
+0.48%
0
0.00
Apr 08, 2026
22.81
22.81
22.81
22.81
22.81
-0.78%
0
0.00
Apr 07, 2026
22.99
22.99
22.99
22.99
22.99
+1.26%
0
0.00
Apr 06, 2026
22.71
22.71
22.71
22.71
22.71
0.00%
0
0.00
Apr 03, 2026
22.71
22.71
22.71
22.71
22.71
0.00%
0
0.00
Apr 02, 2026
22.71
22.71
22.71
22.71
22.71
-0.35%
0
0.00
Apr 01, 2026
22.79
22.79
22.79
22.79
22.79
+2.82%
0
0.00
Mar 31, 2026
22.16
22.16
22.16
22.16
22.16
-1.95%
0
0.00
Mar 30, 2026
22.36
22.60
22.36
22.60
22.60
-2.77%
56
0.56
Mar 27, 2026
23.25
23.25
23.25
23.25
23.25
+1.02%
0
0.00
Mar 26, 2026
23.01
23.01
23.01
23.01
23.01
+1.79%
0
0.00
Mar 25, 2026
22.61
22.61
22.61
22.61
22.61
-0.20%
0
0.00
Mar 24, 2026
22.65
22.65
22.65
22.65
22.65
-0.88%
20
0.20
Mar 23, 2026
22.85
22.85
22.85
22.85
22.85
-2.91%
0
0.00
Mar 20, 2026
23.54
23.54
23.54
23.54
23.54
-1.11%
0
0.00
Mar 19, 2026
23.80
23.80
23.80
23.80
23.80
-0.08%
0
0.00
Mar 18, 2026
23.82
23.82
23.82
23.82
23.82
+1.23%
0
0.00
Mar 17, 2026
23.53
23.53
23.53
23.53
23.53
-4.50%
0
0.00
Mar 16, 2026
24.64
24.64
24.64
24.64
24.64
+0.06%
0
0.00
Mar 13, 2026
24.63
24.63
24.63
24.63
24.63
-0.38%
0
0.00
Mar 12, 2026
24.72
24.72
24.72
24.72
24.72
+11.30%
0
0.00
Mar 11, 2026
22.21
22.21
22.21
22.21
22.21
+1.00%
0
0.00
Mar 10, 2026
21.99
21.99
21.99
21.99
21.99
-1.94%
0
0.00
Mar 09, 2026
22.43
22.43
22.43
22.43
22.43
-1.69%
0
0.00
Mar 06, 2026
22.81
22.81
22.81
22.81
22.81
+4.30%
0
0.00
Mar 05, 2026
21.87
21.87
21.87
21.87
21.87
+2.10%
0
0.00
Mar 04, 2026
21.42
21.42
21.42
21.42
21.42
+2.46%
0
0.00
Mar 03, 2026
20.91
20.91
20.91
20.91
20.91
-0.45%
0
0.00
Mar 02, 2026
21.02
21.02
21.00
21.00
21.00
-0.94%
150
1.26
Feb 27, 2026
20.82
21.20
20.82
21.20
21.20
+21.12%
250
2.16
Feb 26, 2026
17.50
17.50
17.50
17.50
17.50
+0.78%
0
0.00
Feb 25, 2026
17.15
17.37
17.15
17.37
17.37
+1.53%
42
0.36
Feb 24, 2026
17.11
17.11
17.11
17.11
17.11
-4.07%
0
0.00
Feb 23, 2026
17.83
17.83
17.83
17.83
17.83
-3.57%
0
0.00
Feb 20, 2026
18.49
18.49
18.49
18.49
18.49
+2.30%
0
0.00
Feb 19, 2026
18.08
18.08
18.08
18.08
18.08
+8.24%
0
0.00
Feb 18, 2026
16.50
16.71
16.50
16.70
16.70
+9.94%
4,760
112.91
Feb 17, 2026
15.19
15.19
15.19
15.19
15.19
+0.17%
0
0.00
Feb 16, 2026
15.16
15.16
15.16
15.16
15.16
-4.86%
0
0.00
Feb 13, 2026
15.94
15.94
15.94
15.94
15.94
-5.00%
0
0.00
Feb 12, 2026
16.78
16.78
16.78
16.78
16.78
-3.30%
0
0.00
Feb 11, 2026
17.35
17.35
17.35
17.35
17.35
+0.43%
0
0.00
Feb 10, 2026
17.30
17.30
17.27
17.27
17.27
+0.01%
70
1.43
Feb 09, 2026
17.27
17.27
17.27
17.27
17.27
+0.91%
0
0.00
Feb 06, 2026
17.12
17.12
17.12
17.12
17.12
-7.66%
0
0.00
Feb 05, 2026
18.54
18.54
18.54
18.54
18.54
+7.08%
0
0.00
Feb 04, 2026
17.31
17.31
17.31
17.31
17.31
-0.51%
0
0.00
Feb 03, 2026
17.40
17.40
17.40
17.40
17.40
+0.85%
0
0.00
Feb 02, 2026
17.25
17.25
17.25
17.25
17.25
-2.50%
0
0.00
Rows: