SolarEdge Technologies (DE:2ED)
FRANKFURT:2ED
Want to see DE:2ED full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 20, 2026
32.55
33.50
31.80
33.50
33.50
+3.08%
165
0.20
Apr 17, 2026
33.00
34.00
32.50
32.50
32.50
0.00%
270
0.33
Apr 16, 2026
32.50
33.20
32.20
32.50
32.50
+1.25%
1,086
1.34
Apr 15, 2026
35.45
35.50
31.70
32.10
32.10
-12.18%
3,757
4.97
Apr 14, 2026
36.35
37.15
35.90
36.55
36.55
-2.40%
381
0.51
Apr 13, 2026
35.05
37.45
35.05
37.45
37.45
+8.24%
195
0.26
Apr 10, 2026
35.60
35.95
34.60
34.60
34.60
-3.35%
576
0.74
Apr 09, 2026
36.85
38.75
35.80
35.80
35.80
-2.19%
665
0.79
Apr 08, 2026
39.40
39.40
36.60
36.60
36.60
-4.31%
959
1.15
Apr 07, 2026
39.80
39.95
36.60
38.25
38.25
-8.49%
1,330
1.62
Apr 06, 2026
41.80
44.00
41.80
41.80
41.80
0.00%
0
0.00
Apr 03, 2026
41.80
44.00
41.80
41.80
41.80
0.00%
0
0.00
Apr 02, 2026
43.00
44.00
41.80
41.80
41.80
-6.07%
380
0.46
Apr 01, 2026
44.02
46.00
44.02
44.50
44.50
-0.73%
190
0.23
Mar 31, 2026
41.21
44.83
41.21
44.83
44.83
+10.82%
1,052
1.30
Mar 30, 2026
45.84
45.94
40.00
40.45
40.45
-9.71%
1,907
2.44
Mar 27, 2026
43.39
44.90
43.02
44.80
44.80
+1.82%
766
0.99
Mar 26, 2026
43.72
45.72
43.30
44.00
44.00
+7.30%
622
0.69
Mar 25, 2026
41.03
41.03
40.99
41.01
41.01
-3.52%
170
0.19
Mar 24, 2026
40.11
42.50
40.11
42.50
42.50
+4.94%
208
0.23
Mar 23, 2026
43.56
44.90
39.80
40.50
40.50
-8.60%
1,405
1.61
Mar 20, 2026
38.93
45.59
38.91
44.31
44.31
+10.76%
2,328
2.79
Mar 19, 2026
39.60
40.01
37.43
40.01
40.01
+5.30%
787
0.91
Mar 18, 2026
37.20
38.00
37.00
37.99
37.99
+2.36%
4,005
4.97
Mar 17, 2026
34.94
37.12
34.94
37.12
37.12
+9.16%
185
0.21
Mar 16, 2026
33.68
34.34
33.45
34.00
34.00
+6.95%
1,330
1.51
Mar 13, 2026
30.80
32.56
30.80
31.79
31.79
+2.55%
170
0.19
Mar 12, 2026
31.11
31.11
31.00
31.00
31.00
-0.32%
130
0.14
Mar 11, 2026
32.18
32.40
31.10
31.10
31.10
-4.89%
779
0.87
Mar 10, 2026
29.80
32.79
29.80
32.70
32.70
+15.14%
809
0.91
Mar 09, 2026
28.00
28.76
27.75
28.40
28.40
-1.73%
626
0.71
Mar 06, 2026
30.85
30.85
28.90
28.90
28.90
-3.67%
2,615
3.09
Mar 05, 2026
32.40
32.40
30.00
30.00
30.00
-8.77%
301
0.36
Mar 04, 2026
32.00
32.89
32.00
32.89
32.89
-0.35%
0
0.00
Mar 03, 2026
33.70
33.85
32.50
33.00
33.00
-3.72%
454
0.53
Mar 02, 2026
29.87
34.28
28.00
34.28
34.28
+16.15%
1,559
1.86
Feb 27, 2026
33.80
33.80
29.20
29.51
29.51
-13.97%
1,244
1.50
Feb 26, 2026
36.10
36.48
34.30
34.30
34.30
-4.72%
825
0.99
Feb 25, 2026
35.83
37.00
35.83
36.00
36.00
+1.41%
890
1.09
Feb 24, 2026
34.10
35.78
33.69
35.50
35.50
+8.73%
1,439
1.80
Feb 23, 2026
30.80
32.93
30.80
32.65
32.65
+0.46%
704
0.89
Feb 20, 2026
29.62
33.34
29.62
32.50
32.50
+14.16%
1,110
1.42
Feb 19, 2026
29.66
29.66
28.47
28.47
28.47
-2.16%
415
0.53
Feb 18, 2026
31.25
33.30
28.40
29.10
29.10
-6.95%
2,165
2.89
Feb 17, 2026
30.26
31.28
29.80
31.28
31.28
+2.54%
475
0.64
Feb 16, 2026
30.61
30.61
30.20
30.50
30.50
+5.35%
638
0.87
Feb 13, 2026
28.70
29.48
28.70
28.95
28.95
+1.22%
216
0.29
Feb 12, 2026
30.63
31.35
28.60
28.60
28.60
-7.41%
265
0.34
Feb 11, 2026
30.77
30.89
30.27
30.89
30.89
-2.25%
150
0.19
Feb 10, 2026
30.20
31.60
29.84
31.60
31.60
+6.68%
353
0.41
Rows: