tiprankstipranks
Intervacc AB (DE:2E9)
FRANKFURT:2E9
Germany Market
2E9
Intervacc AB
RESEARCH TOOLSreports
Want to see DE:2E9 full AI Analyst Report?

Intervacc AB (2E9) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 28, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
0
0.00
Apr 27, 2026
0.06
0.06
0.06
0.06
0.06
+1.67%
0
0.00
Apr 24, 2026
0.06
0.06
0.06
0.06
0.06
+3.45%
0
0.00
Apr 23, 2026
0.06
0.06
0.06
0.06
0.06
-3.33%
0
0.00
Apr 22, 2026
0.06
0.06
0.06
0.06
0.06
-1.64%
0
0.00
Apr 21, 2026
0.06
0.06
0.06
0.06
0.06
+1.67%
0
0.00
Apr 20, 2026
0.06
0.06
0.06
0.06
0.06
+25.00%
0
0.00
Apr 17, 2026
0.05
0.05
0.05
0.05
0.05
+33.33%
0
0.00
Apr 16, 2026
0.04
0.04
0.04
0.04
0.04
+9.09%
0
0.00
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
0
0.00
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
-42.86%
0
0.00
Apr 13, 2026
0.06
0.06
0.06
0.06
0.06
+115.38%
0
0.00
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
+13.04%
0
0.00
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
0
0.00
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
-14.29%
0
0.00
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
0
0.00
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
0
0.00
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
-21.88%
0
0.00
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
+14.29%
0
0.00
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
0
0.00
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
0
0.00
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
-14.71%
0
0.00
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
-15.00%
0
0.00
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
+122.22%
0
0.00
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
0
0.00
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
0
0.00
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
+18.75%
0
0.00
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
0
0.00
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
0
0.00
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
-23.81%
0
0.00
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
-77.66%
0
0.00
Mar 10, 2026
0.02
0.09
0.02
0.09
0.09
+623.08%
24
0.33
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
0
0.00
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
0
0.00
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
0
0.00
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
0
0.00
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
0
0.00
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
0
0.00
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
-82.22%
0
0.00
Feb 18, 2026
0.02
0.09
0.02
0.09
0.09
+95.65%
900
15.27
Feb 17, 2026
0.05
0.05
0.05
0.05
0.05
+39.39%
0
0.00
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
0
0.00
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
-8.33%
0
0.00
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
0
0.00
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
0
0.00
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
0
0.00
Rows:
50