Education
About Us
Working with TipRanks
Follow Us
Duni AB (DE:2DU)
FRANKFURT:2DU
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
8.78
8.78
8.78
8.78
8.78
+0.69%
0
-
Mar 04, 2026
8.72
8.72
8.72
8.72
8.72
-0.68%
0
-
Mar 03, 2026
8.78
8.78
8.78
8.78
8.78
-1.46%
0
-
Mar 02, 2026
8.91
8.91
8.91
8.91
8.91
-3.26%
0
-
Feb 27, 2026
9.18
9.21
9.18
9.21
9.21
+3.14%
0
-
Feb 26, 2026
8.93
8.93
8.93
8.93
8.93
-1.43%
0
-
Feb 25, 2026
9.06
9.06
9.06
9.06
9.06
+2.03%
0
-
Feb 24, 2026
8.88
8.88
8.88
8.88
8.88
-1.22%
0
-
Feb 23, 2026
8.99
8.99
8.99
8.99
8.99
-0.44%
0
-
Feb 20, 2026
9.03
9.03
9.03
9.03
9.03
+0.33%
0
-
Feb 19, 2026
9.00
9.00
9.00
9.00
9.00
+2.27%
0
-
Feb 18, 2026
8.80
8.80
8.80
8.80
8.80
+0.23%
0
-
Feb 17, 2026
8.78
8.78
8.78
8.78
8.78
-1.01%
0
-
Feb 16, 2026
8.81
8.81
8.81
8.81
8.81
-0.68%
0
-
Feb 13, 2026
8.87
8.87
8.87
8.87
8.87
-1.88%
0
-
Feb 12, 2026
9.04
9.04
9.04
9.04
9.04
-0.88%
0
-
Feb 11, 2026
9.12
9.12
9.12
9.12
9.12
-1.19%
0
-
Feb 10, 2026
9.00
9.00
9.00
9.00
9.00
-2.49%
0
-
Feb 09, 2026
9.23
9.23
9.23
9.23
9.23
-4.65%
0
-
Feb 06, 2026
9.68
9.68
9.68
9.68
9.68
-0.41%
0
-
Feb 05, 2026
9.72
9.72
9.72
9.72
9.72
+0.31%
0
0.00
Feb 04, 2026
9.69
9.69
9.69
9.69
9.69
+0.73%
0
0.00
Feb 03, 2026
9.62
9.62
9.62
9.62
9.62
-0.52%
0
0.00
Feb 02, 2026
9.67
9.67
9.67
9.67
9.67
-0.82%
0
0.00
Jan 30, 2026
9.75
9.75
9.75
9.75
9.75
-1.12%
0
0.00
Jan 29, 2026
9.86
9.86
9.86
9.86
9.86
-1.99%
0
0.00
Jan 28, 2026
10.06
10.06
10.06
10.06
10.06
+1.62%
0
0.00
Jan 27, 2026
9.90
9.90
9.90
9.90
9.90
+0.92%
0
0.00
Jan 26, 2026
9.81
9.81
9.81
9.81
9.81
-1.70%
0
0.00
Jan 23, 2026
9.98
9.98
9.98
9.98
9.98
+1.53%
0
0.00
Jan 22, 2026
9.83
9.83
9.83
9.83
9.83
+4.02%
0
0.00
Jan 21, 2026
9.45
9.45
9.45
9.45
9.45
+2.72%
0
0.00
Jan 20, 2026
9.20
9.20
9.20
9.20
9.20
-2.65%
0
0.00
Jan 19, 2026
9.45
9.45
9.45
9.45
9.45
-1.15%
0
0.00
Jan 16, 2026
9.56
9.56
9.56
9.56
9.56
+0.53%
0
0.00
Jan 15, 2026
9.51
9.51
9.51
9.51
9.51
-1.76%
0
0.00
Jan 14, 2026
9.68
9.68
9.68
9.68
9.68
-0.21%
0
0.00
Jan 13, 2026
9.70
9.70
9.70
9.70
9.70
-1.72%
0
0.00
Jan 12, 2026
9.87
9.87
9.87
9.87
9.87
-0.30%
0
0.00
Jan 09, 2026
9.59
9.90
9.59
9.90
9.90
+0.81%
0
0.00
Jan 08, 2026
9.82
9.82
9.82
9.82
9.82
+2.51%
0
0.00
Jan 07, 2026
9.58
9.58
9.58
9.58
9.58
-1.14%
0
0.00
Jan 06, 2026
9.69
9.69
9.69
9.69
9.69
+1.15%
0
0.00
Jan 05, 2026
9.58
9.58
9.58
9.58
9.58
+1.05%
0
0.00
Jan 02, 2026
9.48
9.48
9.48
9.48
9.48
-0.94%
0
0.00
Jan 01, 2026
9.57
9.57
9.57
9.57
9.57
0.00%
0
0.00
Dec 31, 2025
9.57
9.57
9.57
9.57
9.57
0.00%
0
0.00
Dec 30, 2025
9.57
9.57
9.57
9.57
9.57
+2.24%
0
0.00
Dec 29, 2025
9.36
9.36
9.36
9.36
9.36
-0.53%
0
0.00
Dec 26, 2025
9.41
9.41
9.41
9.41
9.41
0.00%
0
0.00
Rows: