tiprankstipranks
Duni AB (DE:2DU)
FRANKFURT:2DU
Germany Market
2DU
Duni AB
RESEARCH TOOLSreports

Duni AB (2DU) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
8.70
8.70
8.70
8.70
8.70
-0.46%
0
-
Apr 09, 2026
8.74
8.74
8.74
8.74
8.74
+0.92%
0
-
Apr 08, 2026
8.66
8.66
8.66
8.66
8.66
-2.48%
0
-
Apr 07, 2026
8.88
8.88
8.88
8.88
8.88
+0.57%
0
-
Apr 06, 2026
8.83
8.83
8.83
8.83
8.83
0.00%
0
-
Apr 03, 2026
8.83
8.83
8.83
8.83
8.83
0.00%
0
-
Apr 02, 2026
8.83
8.83
8.83
8.83
8.83
+0.91%
0
-
Apr 01, 2026
8.75
8.75
8.75
8.75
8.75
+2.10%
0
-
Mar 31, 2026
8.57
8.57
8.57
8.57
8.57
+0.35%
0
-
Mar 30, 2026
8.54
8.54
8.54
8.54
8.54
-2.06%
0
-
Mar 27, 2026
8.72
8.72
8.72
8.72
8.72
+0.35%
0
-
Mar 26, 2026
8.69
8.69
8.69
8.69
8.69
-0.11%
0
-
Mar 25, 2026
8.71
8.71
8.70
8.70
8.70
+0.69%
0
-
Mar 24, 2026
8.49
8.64
8.49
8.64
8.64
+2.13%
0
-
Mar 23, 2026
8.46
8.46
8.46
8.46
8.46
-1.05%
0
-
Mar 20, 2026
8.55
8.55
8.55
8.55
8.55
-2.95%
0
-
Mar 19, 2026
8.81
8.81
8.81
8.81
8.81
-2.33%
0
-
Mar 18, 2026
9.02
9.02
9.02
9.02
9.02
+1.35%
0
-
Mar 17, 2026
8.90
8.90
8.90
8.90
8.90
+0.56%
0
-
Mar 16, 2026
8.85
8.85
8.85
8.85
8.85
-0.45%
0
-
Mar 13, 2026
8.89
8.89
8.89
8.89
8.89
-0.78%
0
-
Mar 12, 2026
8.96
8.96
8.96
8.96
8.96
+0.45%
0
-
Mar 11, 2026
8.92
8.92
8.92
8.92
8.92
-1.11%
0
-
Mar 10, 2026
9.02
9.02
9.02
9.02
9.02
+3.32%
0
-
Mar 09, 2026
8.73
8.73
8.73
8.73
8.73
-1.80%
0
-
Mar 06, 2026
8.89
8.89
8.89
8.89
8.89
+1.25%
0
-
Mar 05, 2026
8.78
8.78
8.78
8.78
8.78
+0.69%
0
-
Mar 04, 2026
8.72
8.72
8.72
8.72
8.72
-0.68%
0
-
Mar 03, 2026
8.78
8.78
8.78
8.78
8.78
-1.46%
0
-
Mar 02, 2026
8.91
8.91
8.91
8.91
8.91
-3.26%
0
-
Feb 27, 2026
9.18
9.21
9.18
9.21
9.21
+3.14%
0
-
Feb 26, 2026
8.93
8.93
8.93
8.93
8.93
-1.43%
0
-
Feb 25, 2026
9.06
9.06
9.06
9.06
9.06
+2.03%
0
-
Feb 24, 2026
8.88
8.88
8.88
8.88
8.88
-1.22%
0
-
Feb 23, 2026
8.99
8.99
8.99
8.99
8.99
-0.44%
0
-
Feb 20, 2026
9.03
9.03
9.03
9.03
9.03
+0.33%
0
-
Feb 19, 2026
9.00
9.00
9.00
9.00
9.00
+2.27%
0
-
Feb 18, 2026
8.80
8.80
8.80
8.80
8.80
+0.23%
0
-
Feb 17, 2026
8.78
8.78
8.78
8.78
8.78
-0.34%
0
-
Feb 16, 2026
8.81
8.81
8.81
8.81
8.81
-0.68%
0
-
Feb 13, 2026
8.87
8.87
8.87
8.87
8.87
-1.88%
0
-
Feb 12, 2026
9.04
9.04
9.04
9.04
9.04
-0.88%
0
-
Feb 11, 2026
9.12
9.12
9.12
9.12
9.12
+1.33%
0
-
Feb 10, 2026
9.00
9.00
9.00
9.00
9.00
-2.49%
0
-
Feb 09, 2026
9.23
9.23
9.23
9.23
9.23
-4.65%
0
-
Feb 06, 2026
9.68
9.68
9.68
9.68
9.68
-0.41%
0
-
Feb 05, 2026
9.72
9.72
9.72
9.72
9.72
+0.31%
0
0.00
Feb 04, 2026
9.69
9.69
9.69
9.69
9.69
+0.73%
0
0.00
Feb 03, 2026
9.62
9.62
9.62
9.62
9.62
-0.52%
0
0.00
Feb 02, 2026
9.67
9.67
9.67
9.67
9.67
-0.82%
0
0.00
Rows:
50