Education
About Us
Working with TipRanks
Follow Us
Duni AB (DE:2DU)
FRANKFURT:2DU
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
9.02
9.11
9.02
9.11
9.11
+1.67%
0
0.00
Dec 11, 2025
8.96
8.96
8.96
8.96
8.96
+1.01%
0
0.00
Dec 10, 2025
8.87
8.87
8.87
8.87
8.87
0.00%
0
0.00
Dec 09, 2025
8.87
8.87
8.87
8.87
8.87
+0.34%
0
0.00
Dec 08, 2025
8.84
8.84
8.84
8.84
8.84
-0.45%
0
0.00
Dec 05, 2025
8.88
8.88
8.88
8.88
8.88
+0.34%
0
0.00
Dec 04, 2025
8.85
8.85
8.85
8.85
8.85
-0.78%
0
0.00
Dec 03, 2025
8.92
8.92
8.92
8.92
8.92
-0.67%
0
0.00
Dec 02, 2025
8.98
8.98
8.98
8.98
8.98
+0.34%
0
0.00
Dec 01, 2025
8.94
8.95
8.94
8.95
8.95
+0.79%
0
0.00
Nov 28, 2025
8.88
8.88
8.88
8.88
8.88
+0.45%
0
0.00
Nov 27, 2025
8.84
8.84
8.84
8.84
8.84
-0.11%
0
0.00
Nov 26, 2025
8.85
8.85
8.85
8.85
8.85
+1.84%
0
0.00
Nov 25, 2025
8.69
8.69
8.69
8.69
8.69
0.00%
0
0.00
Nov 24, 2025
8.69
8.69
8.69
8.69
8.69
+1.16%
0
0.00
Nov 21, 2025
8.59
8.59
8.59
8.59
8.59
-0.46%
0
0.00
Nov 20, 2025
8.63
8.63
8.63
8.63
8.63
-0.46%
0
0.00
Nov 19, 2025
8.67
8.67
8.67
8.67
8.67
-0.69%
0
0.00
Nov 18, 2025
8.73
8.73
8.73
8.73
8.73
-1.69%
0
0.00
Nov 17, 2025
8.88
8.88
8.88
8.88
8.88
-0.45%
0
0.00
Nov 14, 2025
8.93
8.93
8.92
8.92
8.92
-1.65%
0
0.00
Nov 13, 2025
9.07
9.07
9.07
9.07
9.07
-0.44%
0
0.00
Nov 12, 2025
9.11
9.11
9.11
9.11
9.11
+0.77%
0
0.00
Nov 11, 2025
9.04
9.04
9.04
9.04
9.04
-0.99%
0
0.00
Nov 10, 2025
9.39
9.39
9.13
9.13
9.13
+0.86%
100
1.75
Nov 07, 2025
9.28
9.28
9.28
9.28
9.05
+2.29%
0
0.00
Nov 06, 2025
9.30
9.30
9.30
9.30
9.07
+1.96%
0
0.00
Nov 05, 2025
9.35
9.35
9.35
9.35
9.12
+2.30%
0
0.00
Nov 04, 2025
9.37
9.37
9.37
9.37
9.14
+0.16%
0
0.00
Nov 03, 2025
9.59
9.59
9.59
9.59
9.36
+2.30%
0
0.00
Oct 31, 2025
9.61
9.61
9.61
9.61
9.37
+0.43%
0
0.00
Oct 30, 2025
9.84
9.84
9.81
9.81
9.57
+3.14%
3,000
315.00
Oct 29, 2025
9.75
9.75
9.75
9.75
9.51
+2.31%
0
0.00
Oct 28, 2025
9.77
9.77
9.77
9.77
9.53
+4.77%
0
0.00
Oct 27, 2025
9.56
9.56
9.56
9.56
9.32
+12.39%
0
0.00
Oct 24, 2025
8.72
8.72
8.72
8.72
8.51
+2.05%
0
0.00
Oct 23, 2025
8.59
8.76
8.59
8.76
8.54
+5.53%
100
12.60
Oct 22, 2025
8.51
8.51
8.51
8.51
8.30
+2.52%
0
0.00
Oct 21, 2025
8.51
8.51
8.51
8.51
8.30
+3.24%
0
0.00
Oct 20, 2025
8.45
8.45
8.45
8.45
8.24
+2.51%
0
0.00
Oct 17, 2025
8.45
8.45
8.45
8.45
8.24
+3.00%
0
0.00
Oct 16, 2025
8.41
8.41
8.41
8.41
8.20
+2.64%
0
0.00
Oct 15, 2025
8.40
8.40
8.40
8.40
8.19
+1.07%
0
0.00
Oct 14, 2025
8.52
8.52
8.52
8.52
8.31
+2.28%
0
0.00
Oct 13, 2025
8.54
8.54
8.54
8.54
8.33
+3.00%
0
0.00
Oct 10, 2025
8.50
8.50
8.50
8.50
8.29
+2.15%
0
0.00
Oct 09, 2025
8.53
8.53
8.53
8.53
8.32
+2.64%
0
0.00
Oct 08, 2025
8.52
8.52
8.52
8.52
8.31
+2.51%
0
0.00
Oct 07, 2025
8.52
8.52
8.52
8.52
8.31
+3.25%
0
0.00
Oct 06, 2025
8.46
8.46
8.46
8.46
8.25
+0.85%
0
0.00
Rows: