CM.com N.V. (DE:2DS)
FRANKFURT:2DS
Want to see DE:2DS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
6.73
6.74
6.73
6.73
6.73
+0.30%
0
0.00
May 21, 2026
6.62
6.71
6.62
6.71
6.71
-0.30%
0
0.00
May 20, 2026
6.75
6.75
6.71
6.73
6.73
-0.74%
0
0.00
May 19, 2026
6.69
6.81
6.69
6.78
6.78
+2.88%
0
0.00
May 18, 2026
6.78
6.82
6.59
6.59
6.59
-3.09%
0
0.00
May 15, 2026
6.70
6.80
6.69
6.80
6.80
+2.87%
0
0.00
May 14, 2026
6.50
6.61
6.50
6.61
6.61
+0.15%
0
0.00
May 13, 2026
6.66
6.66
6.60
6.60
6.60
-0.90%
0
0.00
May 12, 2026
6.52
6.66
6.52
6.66
6.66
+0.15%
0
0.00
May 11, 2026
6.41
6.65
6.40
6.65
6.65
+3.74%
0
0.00
May 08, 2026
6.17
6.41
6.17
6.41
6.41
+3.39%
0
0.00
May 07, 2026
6.17
6.20
6.08
6.20
6.20
+1.81%
0
0.00
May 06, 2026
6.29
6.29
6.09
6.09
6.09
-2.56%
0
0.00
May 05, 2026
6.08
6.30
6.08
6.25
6.25
+0.81%
0
0.00
May 04, 2026
5.99
6.20
5.98
6.20
6.20
+3.68%
0
0.00
May 01, 2026
5.98
5.98
5.93
5.98
5.98
0.00%
0
0.00
Apr 30, 2026
5.95
5.98
5.93
5.98
5.98
+0.67%
0
0.00
Apr 29, 2026
6.03
6.04
5.94
5.94
5.94
-1.66%
0
0.00
Apr 28, 2026
5.94
6.04
5.91
6.04
6.04
+3.42%
0
0.00
Apr 27, 2026
5.95
5.95
5.84
5.84
5.84
-2.34%
0
0.00
Apr 24, 2026
5.95
5.98
5.95
5.98
5.98
-0.83%
0
0.00
Apr 23, 2026
5.98
6.03
5.98
6.03
6.03
-0.17%
0
0.00
Apr 22, 2026
5.97
6.04
5.93
6.04
6.04
+2.72%
0
0.00
Apr 21, 2026
5.94
6.01
5.88
5.88
5.88
-0.84%
0
0.00
Apr 20, 2026
5.93
5.93
5.78
5.93
5.93
-0.84%
0
0.00
Apr 17, 2026
5.98
5.98
5.98
5.98
5.98
0.00%
0
0.00
Apr 16, 2026
5.82
6.00
5.82
5.98
5.98
+5.65%
0
0.00
Apr 15, 2026
5.36
5.66
5.36
5.66
5.66
+3.66%
0
0.00
Apr 14, 2026
5.41
5.48
5.41
5.46
5.46
+2.44%
0
0.00
Apr 13, 2026
5.32
5.33
5.32
5.33
5.33
-0.37%
0
0.00
Apr 10, 2026
5.23
5.35
5.23
5.35
5.35
+3.08%
0
0.00
Apr 09, 2026
5.28
5.28
5.19
5.19
5.19
-2.63%
0
0.00
Apr 08, 2026
5.49
5.49
5.33
5.33
5.33
+1.72%
0
0.00
Apr 07, 2026
5.36
5.36
5.24
5.24
5.24
-0.76%
0
0.00
Apr 06, 2026
5.28
5.30
5.22
5.28
5.28
0.00%
0
0.00
Apr 03, 2026
5.28
5.30
5.22
5.28
5.28
0.00%
0
0.00
Apr 02, 2026
5.22
5.30
5.22
5.28
5.28
-2.04%
0
0.00
Apr 01, 2026
5.52
5.52
5.39
5.39
5.39
+0.94%
0
0.00
Mar 31, 2026
5.14
5.34
5.14
5.34
5.34
+3.69%
0
0.00
Mar 30, 2026
5.25
5.25
5.15
5.15
5.15
-1.53%
0
0.00
Mar 27, 2026
5.36
5.36
5.23
5.23
5.23
-3.51%
0
0.00
Mar 26, 2026
5.33
5.42
5.33
5.42
5.42
+1.31%
0
0.00
Mar 25, 2026
5.35
5.35
5.32
5.35
5.35
+4.29%
0
0.00
Mar 24, 2026
5.13
5.13
5.08
5.13
5.13
+0.20%
0
0.00
Mar 23, 2026
4.93
5.12
4.93
5.12
5.12
+1.59%
0
0.00
Mar 20, 2026
5.00
5.04
5.00
5.04
5.04
+2.44%
0
0.00
Mar 19, 2026
4.85
4.92
4.85
4.92
4.92
-1.11%
0
0.00
Mar 18, 2026
4.99
5.00
4.98
4.98
4.98
+0.20%
0
0.00
Mar 17, 2026
4.98
4.98
4.92
4.97
4.97
+1.12%
0
0.00
Mar 16, 2026
5.06
5.06
4.91
4.91
4.91
-3.35%
0
0.00
Rows: