Education
About Us
Working with TipRanks
Follow Us
CM.com N.V. (DE:2DS)
FRANKFURT:2DS
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
4.74
4.90
4.74
4.90
4.90
+2.19%
300
25.78
Mar 03, 2026
4.81
4.81
4.79
4.79
4.79
-2.24%
0
0.00
Mar 02, 2026
4.79
4.90
4.79
4.90
4.90
0.00%
0
0.00
Feb 27, 2026
5.03
5.03
4.90
4.90
4.90
-2.20%
0
0.00
Feb 26, 2026
5.01
5.01
5.00
5.01
5.01
+0.20%
0
0.00
Feb 25, 2026
5.11
5.11
5.00
5.00
5.00
-3.10%
0
0.00
Feb 24, 2026
5.18
5.19
5.16
5.16
5.16
-1.34%
0
0.00
Feb 23, 2026
5.31
5.34
5.23
5.23
5.23
-2.06%
0
0.00
Feb 20, 2026
5.50
5.50
5.34
5.34
5.34
-2.55%
0
0.00
Feb 19, 2026
5.59
5.64
5.48
5.48
5.48
-1.44%
0
0.00
Feb 18, 2026
5.38
5.56
5.38
5.56
5.56
+0.54%
0
0.00
Feb 17, 2026
5.42
5.53
5.39
5.53
5.53
+16.67%
0
0.00
Feb 16, 2026
5.11
5.40
4.93
5.40
5.40
+13.92%
0
0.00
Feb 13, 2026
4.86
4.86
4.60
4.74
4.74
+3.95%
0
0.00
Feb 12, 2026
4.55
4.56
4.50
4.56
4.56
-0.22%
0
0.00
Feb 11, 2026
4.52
4.57
4.52
4.57
4.57
+2.47%
0
0.00
Feb 10, 2026
4.42
4.45
4.42
4.45
4.45
-0.34%
0
0.00
Feb 09, 2026
4.47
4.47
4.46
4.46
4.46
-1.00%
0
0.00
Feb 06, 2026
4.38
4.51
4.38
4.51
4.51
+2.27%
0
0.00
Feb 05, 2026
4.38
4.47
4.38
4.41
4.41
+0.11%
0
0.00
Feb 04, 2026
4.37
4.40
4.35
4.40
4.40
-0.23%
0
0.00
Feb 03, 2026
4.31
4.41
4.31
4.41
4.41
+1.38%
0
0.00
Feb 02, 2026
4.32
4.35
4.30
4.35
4.35
+0.69%
0
0.00
Jan 30, 2026
4.28
4.32
4.28
4.32
4.32
+0.47%
0
0.00
Jan 29, 2026
4.33
4.33
4.30
4.30
4.30
-1.04%
0
0.00
Jan 28, 2026
4.28
4.35
4.28
4.35
4.35
+0.23%
0
0.00
Jan 27, 2026
4.37
4.37
4.34
4.34
4.34
-0.80%
0
0.00
Jan 26, 2026
4.29
4.37
4.27
4.37
4.37
+1.63%
0
0.00
Jan 23, 2026
4.34
4.34
4.30
4.30
4.30
-0.12%
0
0.00
Jan 22, 2026
4.23
4.31
4.23
4.31
4.31
+2.01%
0
0.00
Jan 21, 2026
4.25
4.25
4.22
4.22
4.22
+0.36%
0
0.00
Jan 20, 2026
4.32
4.35
4.21
4.21
4.21
-4.97%
0
0.00
Jan 19, 2026
4.33
4.43
4.33
4.43
4.43
-0.78%
460
5.20
Jan 16, 2026
4.47
4.50
4.46
4.46
4.46
-0.78%
0
0.00
Jan 15, 2026
4.56
4.56
4.50
4.50
4.50
-0.66%
0
0.00
Jan 14, 2026
4.52
4.53
4.51
4.53
4.53
-1.42%
0
0.00
Jan 13, 2026
4.61
4.61
4.59
4.59
4.59
-1.08%
0
0.00
Jan 12, 2026
4.65
4.67
4.64
4.64
4.64
-0.43%
0
0.00
Jan 09, 2026
4.59
4.66
4.55
4.66
4.66
+2.31%
0
0.00
Jan 08, 2026
4.55
4.56
4.55
4.56
4.56
-0.87%
0
0.00
Jan 07, 2026
4.54
4.60
4.51
4.60
4.60
+0.66%
0
0.00
Jan 06, 2026
4.52
4.59
4.48
4.57
4.57
+0.66%
0
0.00
Jan 05, 2026
4.55
4.55
4.49
4.54
4.54
+1.00%
0
0.00
Jan 02, 2026
4.45
4.53
4.45
4.49
4.49
0.00%
0
0.00
Dec 31, 2025
4.49
4.55
4.49
4.49
4.49
0.00%
0
0.00
Dec 30, 2025
4.50
4.51
4.49
4.49
4.49
-1.54%
0
0.00
Dec 29, 2025
4.46
4.56
4.46
4.56
4.56
+0.88%
0
0.00
Dec 24, 2025
4.52
4.54
4.51
4.52
4.52
0.00%
0
0.00
Dec 23, 2025
4.51
4.54
4.51
4.52
4.52
+1.35%
23
0.26
Dec 22, 2025
4.44
4.46
4.40
4.46
4.46
+2.76%
0
0.00
Rows: