Education
About Us
Working with TipRanks
Follow Us
CM.com N.V. (DE:2DS)
FRANKFURT:2DS
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
4.28
4.32
4.28
4.32
4.32
+0.47%
0
0.00
Jan 29, 2026
4.33
4.33
4.30
4.30
4.30
-1.04%
0
0.00
Jan 28, 2026
4.28
4.35
4.28
4.35
4.35
+0.23%
0
0.00
Jan 27, 2026
4.37
4.37
4.34
4.34
4.34
-0.80%
0
0.00
Jan 26, 2026
4.29
4.37
4.27
4.37
4.37
+1.63%
0
0.00
Jan 23, 2026
4.34
4.34
4.30
4.30
4.30
-0.12%
0
0.00
Jan 22, 2026
4.23
4.31
4.23
4.31
4.31
+2.01%
0
0.00
Jan 21, 2026
4.25
4.25
4.22
4.22
4.22
+0.36%
0
0.00
Jan 20, 2026
4.32
4.35
4.21
4.21
4.21
-4.97%
0
0.00
Jan 19, 2026
4.33
4.43
4.33
4.43
4.43
-0.78%
460
5.20
Jan 16, 2026
4.47
4.50
4.46
4.46
4.46
-0.78%
0
0.00
Jan 15, 2026
4.56
4.56
4.50
4.50
4.50
-0.66%
0
0.00
Jan 14, 2026
4.52
4.53
4.51
4.53
4.53
-1.42%
0
0.00
Jan 13, 2026
4.61
4.61
4.59
4.59
4.59
-1.08%
0
0.00
Jan 12, 2026
4.65
4.67
4.64
4.64
4.64
-0.43%
0
0.00
Jan 09, 2026
4.59
4.66
4.55
4.66
4.66
+2.31%
0
0.00
Jan 08, 2026
4.55
4.56
4.55
4.56
4.56
-0.87%
0
0.00
Jan 07, 2026
4.54
4.60
4.51
4.60
4.60
+0.66%
0
0.00
Jan 06, 2026
4.52
4.59
4.48
4.57
4.57
+0.66%
0
0.00
Jan 05, 2026
4.55
4.55
4.49
4.54
4.54
+1.00%
0
0.00
Jan 02, 2026
4.45
4.53
4.45
4.49
4.49
0.00%
0
0.00
Dec 31, 2025
4.49
4.55
4.49
4.49
4.49
0.00%
0
0.00
Dec 30, 2025
4.50
4.51
4.49
4.49
4.49
-1.54%
0
0.00
Dec 29, 2025
4.46
4.56
4.46
4.56
4.56
+0.88%
0
0.00
Dec 24, 2025
4.52
4.54
4.51
4.52
4.52
0.00%
0
0.00
Dec 23, 2025
4.51
4.54
4.51
4.52
4.52
+1.35%
23
0.26
Dec 22, 2025
4.44
4.46
4.40
4.46
4.46
+2.76%
0
0.00
Dec 19, 2025
4.35
4.35
4.34
4.34
4.34
+0.46%
0
0.00
Dec 18, 2025
4.33
4.35
4.32
4.32
4.32
0.00%
0
0.00
Dec 17, 2025
4.33
4.34
4.32
4.32
4.32
+0.58%
0
0.00
Dec 16, 2025
4.18
4.30
4.18
4.30
4.30
-0.12%
0
0.00
Dec 15, 2025
4.35
4.40
4.30
4.30
4.30
-2.16%
100
1.16
Dec 12, 2025
4.32
4.40
4.32
4.40
4.40
+1.15%
0
0.00
Dec 11, 2025
4.40
4.40
4.35
4.35
4.34
-1.14%
0
0.00
Dec 10, 2025
4.36
4.44
4.35
4.40
4.40
-1.24%
0
0.00
Dec 09, 2025
4.44
4.45
4.42
4.45
4.45
-0.67%
0
0.00
Dec 08, 2025
4.48
4.48
4.48
4.48
4.48
+0.22%
0
0.00
Dec 05, 2025
4.29
4.47
4.29
4.47
4.47
+3.47%
150
1.78
Dec 04, 2025
4.24
4.32
4.23
4.32
4.32
+1.65%
0
0.00
Dec 03, 2025
4.29
4.31
4.25
4.25
4.25
-2.52%
0
0.00
Dec 02, 2025
4.42
4.48
4.36
4.36
4.36
-1.58%
0
0.00
Dec 01, 2025
4.87
4.94
4.43
4.43
4.43
-9.78%
0
0.00
Nov 28, 2025
4.93
4.98
4.91
4.91
4.91
0.00%
0
0.00
Nov 27, 2025
4.84
4.93
4.84
4.91
4.91
+2.51%
0
0.00
Nov 26, 2025
4.79
4.79
4.78
4.79
4.79
+1.16%
0
0.00
Nov 25, 2025
4.72
4.74
4.71
4.74
4.74
-0.11%
0
0.00
Nov 24, 2025
4.68
4.74
4.68
4.74
4.74
+1.94%
0
0.00
Nov 21, 2025
4.61
4.67
4.61
4.65
4.65
-0.43%
0
0.00
Nov 20, 2025
4.68
4.69
4.67
4.67
4.67
0.00%
0
0.00
Nov 19, 2025
4.60
4.67
4.60
4.67
4.67
+0.65%
0
0.00
Rows: