CM.com N.V. (DE:2DS)
FRANKFURT:2DS
Want to see DE:2DS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
5.95
5.98
5.93
5.98
5.98
+0.67%
0
0.00
Apr 29, 2026
6.03
6.04
5.94
5.94
5.94
-1.66%
0
0.00
Apr 28, 2026
5.94
6.04
5.91
6.04
6.04
+3.42%
0
0.00
Apr 27, 2026
5.95
5.95
5.84
5.84
5.84
-2.34%
0
0.00
Apr 24, 2026
5.95
5.98
5.95
5.98
5.98
-0.83%
0
0.00
Apr 23, 2026
5.98
6.03
5.98
6.03
6.03
-0.17%
0
0.00
Apr 22, 2026
5.97
6.04
5.93
6.04
6.04
+2.72%
0
0.00
Apr 21, 2026
5.94
6.01
5.88
5.88
5.88
-0.84%
0
0.00
Apr 20, 2026
5.93
5.93
5.78
5.93
5.93
-0.84%
0
0.00
Apr 17, 2026
5.98
5.98
5.98
5.98
5.98
0.00%
0
0.00
Apr 16, 2026
5.82
6.00
5.82
5.98
5.98
+5.65%
0
0.00
Apr 15, 2026
5.36
5.66
5.36
5.66
5.66
+3.66%
0
0.00
Apr 14, 2026
5.41
5.48
5.41
5.46
5.46
+2.44%
0
0.00
Apr 13, 2026
5.32
5.33
5.32
5.33
5.33
-0.37%
0
0.00
Apr 10, 2026
5.23
5.35
5.23
5.35
5.35
+3.08%
0
0.00
Apr 09, 2026
5.28
5.28
5.19
5.19
5.19
-2.63%
0
0.00
Apr 08, 2026
5.49
5.49
5.33
5.33
5.33
+1.72%
0
0.00
Apr 07, 2026
5.36
5.36
5.24
5.24
5.24
-0.76%
0
0.00
Apr 06, 2026
5.28
5.30
5.22
5.28
5.28
0.00%
0
0.00
Apr 03, 2026
5.28
5.30
5.22
5.28
5.28
0.00%
0
0.00
Apr 02, 2026
5.22
5.30
5.22
5.28
5.28
-2.04%
0
0.00
Apr 01, 2026
5.52
5.52
5.39
5.39
5.39
+0.94%
0
0.00
Mar 31, 2026
5.14
5.34
5.14
5.34
5.34
+3.69%
0
0.00
Mar 30, 2026
5.25
5.25
5.15
5.15
5.15
-1.53%
0
0.00
Mar 27, 2026
5.36
5.36
5.23
5.23
5.23
-3.51%
0
0.00
Mar 26, 2026
5.33
5.42
5.33
5.42
5.42
+1.31%
0
0.00
Mar 25, 2026
5.35
5.35
5.32
5.35
5.35
+4.29%
0
0.00
Mar 24, 2026
5.13
5.13
5.08
5.13
5.13
+0.20%
0
0.00
Mar 23, 2026
4.93
5.12
4.93
5.12
5.12
+1.59%
0
0.00
Mar 20, 2026
5.00
5.04
5.00
5.04
5.04
+2.44%
0
0.00
Mar 19, 2026
4.85
4.92
4.85
4.92
4.92
-1.11%
0
0.00
Mar 18, 2026
4.99
5.00
4.98
4.98
4.98
+0.20%
0
0.00
Mar 17, 2026
4.98
4.98
4.92
4.97
4.97
+1.12%
0
0.00
Mar 16, 2026
5.06
5.06
4.91
4.91
4.91
-3.35%
0
0.00
Mar 13, 2026
5.05
5.08
5.05
5.08
5.08
-1.55%
0
0.00
Mar 12, 2026
5.10
5.16
5.05
5.16
5.16
+1.18%
77
2.58
Mar 11, 2026
5.15
5.15
5.00
5.10
5.10
-4.14%
0
0.00
Mar 10, 2026
5.04
5.32
4.99
5.32
5.32
+9.92%
1,000
71.35
Mar 09, 2026
4.62
4.84
4.62
4.84
4.84
+1.04%
0
0.00
Mar 06, 2026
4.78
4.79
4.76
4.79
4.79
+0.52%
0
0.00
Mar 05, 2026
4.73
4.77
4.73
4.77
4.77
-2.66%
0
0.00
Mar 04, 2026
4.74
4.90
4.74
4.90
4.90
+2.19%
300
25.78
Mar 03, 2026
4.81
4.81
4.79
4.79
4.79
-2.24%
0
0.00
Mar 02, 2026
4.79
4.90
4.79
4.90
4.90
0.00%
0
0.00
Feb 27, 2026
5.03
5.03
4.90
4.90
4.90
-2.20%
0
0.00
Feb 26, 2026
5.01
5.01
5.00
5.01
5.01
+0.20%
0
0.00
Feb 25, 2026
5.11
5.11
5.00
5.00
5.00
-3.10%
0
0.00
Feb 24, 2026
5.18
5.19
5.16
5.16
5.16
-1.34%
0
0.00
Feb 23, 2026
5.31
5.34
5.23
5.23
5.23
-2.06%
0
0.00
Feb 20, 2026
5.50
5.50
5.34
5.34
5.34
-2.55%
0
0.00
Rows: