CM.com N.V. (DE:2DS)
FRANKFURT:2DS
Time Period
3M
Events
Historical Prices
Rows:
Apr 01, 2026
5.52
5.52
5.39
5.39
5.39
+0.94%
0
0.00
Mar 31, 2026
5.14
5.34
5.14
5.34
5.34
+3.69%
0
0.00
Mar 30, 2026
5.25
5.25
5.15
5.15
5.15
-1.53%
0
0.00
Mar 27, 2026
5.36
5.36
5.23
5.23
5.23
-3.51%
0
0.00
Mar 26, 2026
5.33
5.42
5.33
5.42
5.42
+1.31%
0
0.00
Mar 25, 2026
5.35
5.35
5.32
5.35
5.35
+4.29%
0
0.00
Mar 24, 2026
5.13
5.13
5.08
5.13
5.13
+0.20%
0
0.00
Mar 23, 2026
4.93
5.12
4.93
5.12
5.12
+1.59%
0
0.00
Mar 20, 2026
5.00
5.04
5.00
5.04
5.04
+2.44%
0
0.00
Mar 19, 2026
4.85
4.92
4.85
4.92
4.92
-1.11%
0
0.00
Mar 18, 2026
4.99
5.00
4.98
4.98
4.98
+0.20%
0
0.00
Mar 17, 2026
4.98
4.98
4.92
4.97
4.97
+1.12%
0
0.00
Mar 16, 2026
5.06
5.06
4.91
4.91
4.91
-3.35%
0
0.00
Mar 13, 2026
5.05
5.08
5.05
5.08
5.08
-1.55%
0
0.00
Mar 12, 2026
5.10
5.16
5.05
5.16
5.16
+1.18%
77
2.58
Mar 11, 2026
5.15
5.15
5.00
5.10
5.10
-4.14%
0
0.00
Mar 10, 2026
5.04
5.32
4.99
5.32
5.32
+9.92%
1,000
71.35
Mar 09, 2026
4.62
4.84
4.62
4.84
4.84
+1.04%
0
0.00
Mar 06, 2026
4.78
4.79
4.76
4.79
4.79
+0.52%
0
0.00
Mar 05, 2026
4.73
4.77
4.73
4.77
4.77
-2.66%
0
0.00
Mar 04, 2026
4.74
4.90
4.74
4.90
4.90
+2.19%
300
25.78
Mar 03, 2026
4.81
4.81
4.79
4.79
4.79
-2.24%
0
0.00
Mar 02, 2026
4.79
4.90
4.79
4.90
4.90
0.00%
0
0.00
Feb 27, 2026
5.03
5.03
4.90
4.90
4.90
-2.20%
0
0.00
Feb 26, 2026
5.01
5.01
5.00
5.01
5.01
+0.20%
0
0.00
Feb 25, 2026
5.11
5.11
5.00
5.00
5.00
-3.10%
0
0.00
Feb 24, 2026
5.18
5.19
5.16
5.16
5.16
-1.34%
0
0.00
Feb 23, 2026
5.31
5.34
5.23
5.23
5.23
-2.06%
0
0.00
Feb 20, 2026
5.50
5.50
5.34
5.34
5.34
-2.55%
0
0.00
Feb 19, 2026
5.59
5.64
5.48
5.48
5.48
-1.44%
0
0.00
Feb 18, 2026
5.38
5.56
5.38
5.56
5.56
+0.54%
0
0.00
Feb 17, 2026
5.42
5.53
5.39
5.53
5.53
+16.67%
0
0.00
Feb 16, 2026
5.11
5.40
4.93
5.40
5.40
+13.92%
0
0.00
Feb 13, 2026
4.86
4.86
4.60
4.74
4.74
+3.95%
0
0.00
Feb 12, 2026
4.55
4.56
4.50
4.56
4.56
-0.22%
0
0.00
Feb 11, 2026
4.52
4.57
4.52
4.57
4.57
+2.47%
0
0.00
Feb 10, 2026
4.42
4.45
4.42
4.45
4.45
-0.34%
0
0.00
Feb 09, 2026
4.47
4.47
4.46
4.46
4.46
-1.00%
0
0.00
Feb 06, 2026
4.38
4.51
4.38
4.51
4.51
+2.27%
0
0.00
Feb 05, 2026
4.38
4.47
4.38
4.41
4.41
+0.11%
0
0.00
Feb 04, 2026
4.37
4.40
4.35
4.40
4.40
-0.23%
0
0.00
Feb 03, 2026
4.31
4.41
4.31
4.41
4.41
+1.38%
0
0.00
Feb 02, 2026
4.32
4.35
4.30
4.35
4.35
+0.69%
0
0.00
Jan 30, 2026
4.28
4.32
4.28
4.32
4.32
+0.47%
0
0.00
Jan 29, 2026
4.33
4.33
4.30
4.30
4.30
-1.04%
0
0.00
Jan 28, 2026
4.28
4.35
4.28
4.35
4.35
+0.23%
0
0.00
Jan 27, 2026
4.37
4.37
4.34
4.34
4.34
-0.80%
0
0.00
Jan 26, 2026
4.29
4.37
4.27
4.37
4.37
+1.63%
0
0.00
Jan 23, 2026
4.34
4.34
4.30
4.30
4.30
-0.12%
0
0.00
Jan 22, 2026
4.23
4.31
4.23
4.31
4.31
+2.01%
0
0.00
Rows: