Education
About Us
Working with TipRanks
Follow Us
CM.com N.V. (DE:2DS)
FRANKFURT:2DS
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
4.33
4.34
4.32
4.32
4.32
+0.58%
0
0.00
Dec 16, 2025
4.18
4.30
4.18
4.30
4.30
-0.12%
0
0.00
Dec 15, 2025
4.35
4.40
4.30
4.30
4.30
-2.16%
100
1.16
Dec 12, 2025
4.32
4.40
4.32
4.40
4.40
+1.15%
0
0.00
Dec 11, 2025
4.40
4.40
4.35
4.35
4.34
-1.14%
0
0.00
Dec 10, 2025
4.36
4.44
4.35
4.40
4.40
-1.24%
0
0.00
Dec 09, 2025
4.44
4.45
4.42
4.45
4.45
-0.67%
0
0.00
Dec 08, 2025
4.48
4.48
4.48
4.48
4.48
+0.22%
0
0.00
Dec 05, 2025
4.29
4.47
4.29
4.47
4.47
+3.47%
150
1.78
Dec 04, 2025
4.24
4.32
4.23
4.32
4.32
+1.65%
0
0.00
Dec 03, 2025
4.29
4.31
4.25
4.25
4.25
-2.52%
0
0.00
Dec 02, 2025
4.42
4.48
4.36
4.36
4.36
-1.58%
0
0.00
Dec 01, 2025
4.87
4.94
4.43
4.43
4.43
-9.78%
0
0.00
Nov 28, 2025
4.93
4.98
4.91
4.91
4.91
0.00%
0
0.00
Nov 27, 2025
4.84
4.93
4.84
4.91
4.91
+2.51%
0
0.00
Nov 26, 2025
4.79
4.79
4.78
4.79
4.79
+1.16%
0
0.00
Nov 25, 2025
4.72
4.74
4.71
4.74
4.74
-0.11%
0
0.00
Nov 24, 2025
4.68
4.74
4.68
4.74
4.74
+1.94%
0
0.00
Nov 21, 2025
4.61
4.67
4.61
4.65
4.65
-0.43%
0
0.00
Nov 20, 2025
4.68
4.69
4.67
4.67
4.67
0.00%
0
0.00
Nov 19, 2025
4.60
4.67
4.60
4.67
4.67
+0.65%
0
0.00
Nov 18, 2025
4.49
4.64
4.49
4.64
4.64
+2.32%
0
0.00
Nov 17, 2025
4.66
4.66
4.54
4.54
4.54
-2.37%
0
0.00
Nov 14, 2025
4.61
4.73
4.61
4.65
4.64
-0.64%
0
0.00
Nov 13, 2025
4.95
4.97
4.68
4.68
4.68
-10.78%
0
0.00
Nov 12, 2025
5.34
5.34
5.24
5.24
5.24
-0.19%
0
0.00
Nov 11, 2025
5.20
5.25
5.17
5.25
5.25
-0.76%
0
0.00
Nov 10, 2025
5.20
5.29
5.11
5.29
5.29
+1.73%
1,100
16.50
Nov 07, 2025
4.77
5.20
4.76
5.20
5.20
+4.94%
0
0.00
Nov 06, 2025
4.90
4.99
4.90
4.96
4.96
+0.81%
0
0.00
Nov 05, 2025
4.88
4.92
4.77
4.92
4.92
+17.58%
2,200
69.30
Nov 04, 2025
4.12
4.18
4.12
4.18
4.18
-1.53%
0
0.00
Nov 03, 2025
4.15
4.27
4.15
4.25
4.24
+2.17%
0
0.00
Oct 31, 2025
4.15
4.19
4.13
4.16
4.16
-0.95%
0
0.00
Oct 30, 2025
4.08
4.20
4.08
4.20
4.20
0.00%
0
0.00
Oct 29, 2025
4.19
4.33
4.19
4.20
4.20
-0.83%
0
0.00
Oct 28, 2025
4.01
4.23
4.01
4.23
4.23
+5.09%
0
0.00
Oct 27, 2025
4.20
4.21
4.03
4.03
4.02
-4.05%
0
0.00
Oct 24, 2025
3.96
4.20
3.96
4.20
4.20
+4.48%
0
0.00
Oct 23, 2025
3.95
4.02
3.95
4.02
4.02
+1.26%
0
0.00
Oct 22, 2025
3.96
4.00
3.96
3.97
3.96
-0.75%
0
0.00
Oct 21, 2025
4.34
4.34
4.00
4.00
4.00
-8.37%
2,000
∞
Oct 20, 2025
4.28
4.36
4.23
4.36
4.36
+3.69%
0
-
Oct 17, 2025
4.25
4.25
4.20
4.21
4.20
-2.10%
0
-
Oct 16, 2025
4.38
4.38
4.30
4.30
4.30
-1.38%
0
-
Oct 15, 2025
4.33
4.40
4.33
4.36
4.36
+0.93%
0
-
Oct 14, 2025
4.29
4.35
4.29
4.32
4.32
-1.15%
0
-
Oct 13, 2025
4.33
4.38
4.33
4.37
4.36
-1.47%
0
-
Oct 10, 2025
4.46
4.49
4.43
4.43
4.43
-1.66%
0
-
Oct 09, 2025
4.42
4.54
4.42
4.51
4.50
+1.35%
0
-
Rows: