tiprankstipranks
CM.com N.V. (DE:2DS)
FRANKFURT:2DS
Germany Market
2DS
CM.com N.V.
RESEARCH TOOLSreports

CM.com N.V. (2DS) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 19, 2026
6.93
6.94
6.92
6.92
6.92
-0.29%
0
-
Jun 18, 2026
6.96
6.98
6.94
6.94
6.94
0.00%
0
-
Jun 17, 2026
6.73
6.94
6.73
6.94
6.94
+1.31%
0
-
Jun 16, 2026
6.95
6.95
6.84
6.85
6.85
-0.15%
0
-
Jun 15, 2026
6.84
6.93
6.84
6.86
6.86
+2.24%
0
-
Jun 12, 2026
6.88
6.88
6.71
6.71
6.71
-0.89%
0
-
Jun 11, 2026
6.76
6.77
6.76
6.77
6.77
+1.35%
0
-
Jun 10, 2026
6.65
6.69
6.65
6.68
6.68
-1.18%
0
-
Jun 09, 2026
6.82
6.82
6.76
6.76
6.76
-0.15%
0
0.00
Jun 08, 2026
6.61
6.79
6.61
6.77
6.77
-1.60%
0
0.00
Jun 05, 2026
6.96
6.97
6.88
6.88
6.88
-1.71%
0
0.00
Jun 04, 2026
6.88
7.00
6.82
7.00
7.00
+1.45%
0
0.00
Jun 03, 2026
7.13
7.13
6.90
6.90
6.90
-4.03%
0
0.00
Jun 02, 2026
7.27
7.27
7.19
7.19
7.19
+0.56%
0
0.00
Jun 01, 2026
7.13
7.20
7.13
7.15
7.15
-0.69%
0
0.00
May 29, 2026
7.02
7.20
7.02
7.20
7.20
+2.71%
0
0.00
May 28, 2026
6.94
7.01
6.94
7.01
7.01
+0.57%
0
0.00
May 27, 2026
7.03
7.03
6.94
6.97
6.97
-0.43%
0
0.00
May 26, 2026
6.86
7.00
6.86
7.00
7.00
+2.04%
0
0.00
May 25, 2026
6.88
6.88
6.75
6.86
6.86
+1.93%
0
0.00
May 22, 2026
6.73
6.74
6.73
6.73
6.73
+0.30%
0
0.00
May 21, 2026
6.62
6.71
6.62
6.71
6.71
-0.30%
0
0.00
May 20, 2026
6.75
6.75
6.71
6.73
6.73
-0.74%
0
0.00
May 19, 2026
6.69
6.81
6.69
6.78
6.78
+2.88%
0
0.00
May 18, 2026
6.78
6.82
6.59
6.59
6.59
-3.09%
0
0.00
May 15, 2026
6.70
6.80
6.69
6.80
6.80
+2.87%
0
0.00
May 14, 2026
6.50
6.61
6.50
6.61
6.61
+0.15%
0
0.00
May 13, 2026
6.66
6.66
6.60
6.60
6.60
-0.90%
0
0.00
May 12, 2026
6.52
6.66
6.52
6.66
6.66
+0.15%
0
0.00
May 11, 2026
6.41
6.65
6.40
6.65
6.65
+3.74%
0
0.00
May 08, 2026
6.17
6.41
6.17
6.41
6.41
+3.39%
0
0.00
May 07, 2026
6.17
6.20
6.08
6.20
6.20
+1.81%
0
0.00
May 06, 2026
6.29
6.29
6.09
6.09
6.09
-2.56%
0
0.00
May 05, 2026
6.08
6.30
6.08
6.25
6.25
+0.81%
0
0.00
May 04, 2026
5.99
6.20
5.98
6.20
6.20
+3.68%
0
0.00
May 01, 2026
5.98
5.98
5.93
5.98
5.98
0.00%
0
0.00
Apr 30, 2026
5.95
5.98
5.93
5.98
5.98
+0.67%
0
0.00
Apr 29, 2026
6.03
6.04
5.94
5.94
5.94
-1.66%
0
0.00
Apr 28, 2026
5.94
6.04
5.91
6.04
6.04
+3.42%
0
0.00
Apr 27, 2026
5.95
5.95
5.84
5.84
5.84
-2.34%
0
0.00
Apr 24, 2026
5.95
5.98
5.95
5.98
5.98
-0.83%
0
0.00
Apr 23, 2026
5.98
6.03
5.98
6.03
6.03
-0.17%
0
0.00
Apr 22, 2026
5.97
6.04
5.93
6.04
6.04
+2.72%
0
0.00
Apr 21, 2026
5.94
6.01
5.88
5.88
5.88
-0.84%
0
0.00
Apr 20, 2026
5.93
5.93
5.78
5.93
5.93
-0.84%
0
0.00
Apr 17, 2026
5.98
5.98
5.98
5.98
5.98
0.00%
0
0.00
Apr 16, 2026
5.82
6.00
5.82
5.98
5.98
+5.65%
0
0.00
Apr 15, 2026
5.36
5.66
5.36
5.66
5.66
+3.66%
0
0.00
Apr 14, 2026
5.41
5.48
5.41
5.46
5.46
+2.44%
0
0.00
Apr 13, 2026
5.32
5.33
5.32
5.33
5.33
-0.37%
0
0.00
Rows:
50