Education
About Us
Working with TipRanks
Follow Us
Sivers Semiconductors AB (DE:2DG)
FRANKFURT:2DG
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
0.30
0.30
0.30
0.30
0.30
+3.13%
0
0.00
Mar 05, 2026
0.29
0.29
0.29
0.29
0.29
+12.94%
0
0.00
Mar 04, 2026
0.26
0.26
0.26
0.26
0.26
-1.54%
0
0.00
Mar 03, 2026
0.26
0.26
0.26
0.26
0.26
+0.39%
0
0.00
Mar 02, 2026
0.26
0.26
0.26
0.26
0.26
+2.79%
0
0.00
Feb 27, 2026
0.25
0.25
0.25
0.25
0.25
-8.73%
0
0.00
Feb 26, 2026
0.28
0.28
0.28
0.28
0.28
-2.83%
0
0.00
Feb 25, 2026
0.28
0.28
0.28
0.28
0.28
+4.81%
0
0.00
Feb 24, 2026
0.27
0.27
0.27
0.27
0.27
-1.46%
0
0.00
Feb 23, 2026
0.27
0.27
0.27
0.27
0.27
-2.84%
0
0.00
Feb 20, 2026
0.28
0.28
0.28
0.28
0.28
-8.44%
0
0.00
Feb 19, 2026
0.27
0.31
0.27
0.31
0.31
+14.50%
911
57.39
Feb 18, 2026
0.27
0.27
0.27
0.27
0.27
-5.28%
0
0.00
Feb 17, 2026
0.28
0.28
0.28
0.28
0.28
+6.77%
0
0.00
Feb 16, 2026
0.27
0.27
0.27
0.27
0.27
+2.70%
0
0.00
Feb 13, 2026
0.26
0.26
0.26
0.26
0.26
-9.76%
0
0.00
Feb 12, 2026
0.29
0.29
0.29
0.29
0.29
-11.96%
0
0.00
Feb 11, 2026
0.29
0.33
0.29
0.33
0.33
+13.19%
1,000
∞
Feb 10, 2026
0.29
0.29
0.29
0.29
0.29
-4.95%
0
-
Feb 09, 2026
0.30
0.30
0.30
0.30
0.30
+6.32%
0
-
Feb 06, 2026
0.29
0.29
0.29
0.29
0.29
-2.40%
0
-
Feb 05, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
-
Feb 04, 2026
0.29
0.29
0.29
0.29
0.29
-2.99%
0
-
Feb 03, 2026
0.30
0.30
0.30
0.30
0.30
+2.73%
0
-
Feb 02, 2026
0.29
0.29
0.29
0.29
0.29
-1.68%
0
-
Jan 30, 2026
0.30
0.30
0.30
0.30
0.30
-4.18%
0
-
Jan 29, 2026
0.31
0.31
0.31
0.31
0.31
-0.64%
0
-
Jan 28, 2026
0.31
0.31
0.31
0.31
0.31
+1.29%
0
-
Jan 27, 2026
0.31
0.31
0.31
0.31
0.31
+0.32%
0
-
Jan 26, 2026
0.31
0.31
0.31
0.31
0.31
-3.45%
0
-
Jan 23, 2026
0.32
0.32
0.32
0.32
0.32
+12.32%
0
-
Jan 22, 2026
0.28
0.28
0.28
0.28
0.28
-3.73%
0
-
Jan 21, 2026
0.30
0.30
0.30
0.30
0.30
-1.34%
0
-
Jan 20, 2026
0.30
0.30
0.30
0.30
0.30
-3.55%
0
-
Jan 19, 2026
0.31
0.31
0.31
0.31
0.31
-3.13%
0
-
Jan 16, 2026
0.32
0.32
0.32
0.32
0.32
-1.84%
0
-
Jan 15, 2026
0.33
0.33
0.33
0.33
0.33
-8.94%
0
-
Jan 14, 2026
0.36
0.36
0.36
0.36
0.36
+1.13%
0
-
Jan 13, 2026
0.35
0.35
0.35
0.35
0.35
-0.28%
0
-
Jan 12, 2026
0.36
0.36
0.36
0.36
0.36
-0.56%
0
-
Jan 09, 2026
0.36
0.36
0.36
0.36
0.36
-6.05%
0
-
Jan 08, 2026
0.38
0.38
0.38
0.38
0.38
+7.65%
0
-
Jan 07, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
-
Jan 06, 2026
0.35
0.35
0.35
0.35
0.35
-6.61%
0
-
Jan 05, 2026
0.38
0.38
0.38
0.38
0.38
+3.85%
0
-
Jan 02, 2026
0.36
0.36
0.36
0.36
0.36
+0.83%
0
-
Jan 01, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
-
Dec 31, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
0
-
Dec 30, 2025
0.36
0.36
0.36
0.36
0.36
-1.63%
0
-
Dec 29, 2025
0.37
0.37
0.37
0.37
0.37
+3.97%
0
-
Rows: