tiprankstipranks
Controladora Vuela Compania de Aviacion SAB de CV (DE:2CDA)
FRANKFURT:2CDA
Germany Market
2CDA
Controladora Vuela Compania de Aviacion SAB de CV
RESEARCH TOOLSreports

Controladora Vuela Compania de Aviacion SAB de CV (2CDA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
6.45
6.45
6.45
6.45
6.45
0.00%
0
0.00
Apr 09, 2026
6.45
6.45
6.45
6.45
6.45
+11.21%
0
0.00
Apr 08, 2026
5.80
5.80
5.80
5.80
5.80
-2.52%
0
0.00
Apr 07, 2026
5.95
5.95
5.95
5.95
5.95
-3.25%
0
0.00
Apr 06, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Apr 03, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Apr 02, 2026
6.15
6.15
6.15
6.15
6.15
+0.82%
0
0.00
Apr 01, 2026
6.10
6.10
6.10
6.10
6.10
+1.67%
0
0.00
Mar 31, 2026
6.00
6.00
6.00
6.00
6.00
+0.84%
0
0.00
Mar 30, 2026
5.95
5.95
5.95
5.95
5.95
-7.75%
0
0.00
Mar 27, 2026
6.45
6.45
6.45
6.45
6.45
0.00%
0
0.00
Mar 26, 2026
6.45
6.45
6.45
6.45
6.45
+4.03%
0
0.00
Mar 25, 2026
6.20
6.20
6.20
6.20
6.20
+0.81%
0
0.00
Mar 24, 2026
6.15
6.15
6.15
6.15
6.15
+4.24%
0
0.00
Mar 23, 2026
5.90
5.90
5.90
5.90
5.90
-1.67%
0
0.00
Mar 20, 2026
6.00
6.00
6.00
6.00
6.00
-2.44%
0
0.00
Mar 19, 2026
6.15
6.15
6.15
6.15
6.15
-3.15%
0
0.00
Mar 18, 2026
6.35
6.35
6.35
6.35
6.35
+6.72%
0
0.00
Mar 17, 2026
5.95
5.95
5.95
5.95
5.95
-1.65%
0
0.00
Mar 16, 2026
6.05
6.05
6.05
6.05
6.05
0.00%
0
0.00
Mar 13, 2026
6.05
6.05
6.05
6.05
6.05
-7.63%
0
0.00
Mar 12, 2026
6.55
6.55
6.55
6.55
6.55
+3.15%
0
0.00
Mar 11, 2026
6.35
6.35
6.35
6.35
6.35
+5.83%
0
0.00
Mar 10, 2026
6.00
6.00
6.00
6.00
6.00
+2.56%
0
0.00
Mar 09, 2026
5.85
5.85
5.85
5.85
5.85
-5.65%
0
0.00
Mar 06, 2026
6.20
6.20
6.20
6.20
6.20
-3.13%
0
0.00
Mar 05, 2026
6.40
6.40
6.40
6.40
6.40
-0.78%
0
0.00
Mar 04, 2026
6.45
6.45
6.45
6.45
6.45
-3.01%
0
0.00
Mar 03, 2026
6.65
6.65
6.65
6.65
6.65
-6.34%
0
0.00
Mar 02, 2026
7.10
7.10
7.10
7.10
7.10
-4.70%
0
0.00
Feb 27, 2026
7.45
7.45
7.45
7.45
7.45
0.00%
0
0.00
Feb 26, 2026
7.45
7.45
7.45
7.45
7.45
+0.68%
0
0.00
Feb 25, 2026
7.90
7.90
7.40
7.40
7.40
-5.13%
3,500
27.42
Feb 24, 2026
7.80
7.80
7.80
7.80
7.80
-7.14%
0
0.00
Feb 23, 2026
8.40
8.40
8.40
8.40
8.40
-2.33%
0
0.00
Feb 20, 2026
8.60
8.60
8.60
8.60
8.60
+1.18%
0
0.00
Feb 19, 2026
8.50
8.50
8.50
8.50
8.50
+0.59%
0
0.00
Feb 18, 2026
8.45
8.45
8.45
8.45
8.45
+2.42%
0
0.00
Feb 17, 2026
8.25
8.25
8.25
8.25
8.25
-1.79%
0
0.00
Feb 16, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Feb 13, 2026
8.40
8.40
8.40
8.40
8.40
-1.18%
0
0.00
Feb 12, 2026
8.50
8.50
8.50
8.50
8.50
-1.16%
0
0.00
Feb 11, 2026
8.60
8.60
8.60
8.60
8.60
+1.18%
0
0.00
Feb 10, 2026
8.55
8.55
8.55
8.55
8.55
+0.59%
0
0.00
Feb 09, 2026
8.50
8.50
8.50
8.50
8.50
+0.59%
0
0.00
Feb 06, 2026
8.45
8.45
8.45
8.45
8.45
-1.74%
0
0.00
Feb 05, 2026
8.60
8.60
8.60
8.60
8.60
+1.78%
0
0.00
Feb 04, 2026
8.45
8.45
8.45
8.45
8.45
-2.87%
0
0.00
Feb 03, 2026
8.70
8.70
8.70
8.70
8.70
+8.75%
0
0.00
Feb 02, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Rows:
50