Education
About Us
Working with TipRanks
Follow Us
Controladora Vuela Compania de Aviacion SAB de CV ADR Class A (DE:2CDA)
NYSE:2CDA
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
6.45
6.45
6.45
6.45
6.45
-3.01%
0
0.00
Mar 03, 2026
6.65
6.65
6.65
6.65
6.65
-6.34%
0
0.00
Mar 02, 2026
7.10
7.10
7.10
7.10
7.10
-4.70%
0
0.00
Feb 27, 2026
7.45
7.45
7.45
7.45
7.45
0.00%
0
0.00
Feb 26, 2026
7.45
7.45
7.45
7.45
7.45
+0.68%
0
0.00
Feb 25, 2026
7.90
7.90
7.40
7.40
7.40
-5.13%
3,500
27.42
Feb 24, 2026
7.80
7.80
7.80
7.80
7.80
-7.14%
0
0.00
Feb 23, 2026
8.40
8.40
8.40
8.40
8.40
-2.33%
0
0.00
Feb 20, 2026
8.60
8.60
8.60
8.60
8.60
+1.18%
0
0.00
Feb 19, 2026
8.50
8.50
8.50
8.50
8.50
+0.59%
0
0.00
Feb 18, 2026
8.45
8.45
8.45
8.45
8.45
+2.42%
0
0.00
Feb 17, 2026
8.25
8.25
8.25
8.25
8.25
-1.79%
0
0.00
Feb 16, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Feb 13, 2026
8.40
8.40
8.40
8.40
8.40
-1.18%
0
0.00
Feb 12, 2026
8.50
8.50
8.50
8.50
8.50
-1.16%
0
0.00
Feb 11, 2026
8.60
8.60
8.60
8.60
8.60
+1.18%
0
0.00
Feb 10, 2026
8.55
8.55
8.55
8.55
8.55
+0.59%
0
0.00
Feb 09, 2026
8.50
8.50
8.50
8.50
8.50
+0.59%
0
0.00
Feb 06, 2026
8.45
8.45
8.45
8.45
8.45
-1.74%
0
0.00
Feb 05, 2026
8.60
8.60
8.60
8.60
8.60
+1.78%
0
0.00
Feb 04, 2026
8.45
8.45
8.45
8.45
8.45
-2.87%
0
0.00
Feb 03, 2026
8.70
8.70
8.70
8.70
8.70
+8.75%
0
0.00
Feb 02, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Jan 30, 2026
8.00
8.00
8.00
8.00
8.00
+1.91%
0
0.00
Jan 29, 2026
7.85
7.85
7.85
7.85
7.85
-0.63%
0
0.00
Jan 28, 2026
7.90
7.90
7.90
7.90
7.90
+0.64%
0
0.00
Jan 27, 2026
7.85
7.85
7.85
7.85
7.85
+0.64%
0
0.00
Jan 26, 2026
7.80
7.80
7.80
7.80
7.80
-3.70%
0
0.00
Jan 23, 2026
8.10
8.10
8.10
8.10
8.10
+8.72%
0
0.00
Jan 22, 2026
7.45
7.45
7.45
7.45
7.45
+0.68%
0
0.00
Jan 21, 2026
7.40
7.40
7.40
7.40
7.40
+2.07%
0
0.00
Jan 20, 2026
7.25
7.25
7.25
7.25
7.25
0.00%
0
0.00
Jan 19, 2026
7.25
7.25
7.25
7.25
7.25
-3.33%
0
0.00
Jan 16, 2026
7.50
7.50
7.50
7.50
7.50
+1.35%
0
0.00
Jan 15, 2026
7.40
7.40
7.40
7.40
7.40
-3.27%
0
0.00
Jan 14, 2026
7.70
7.70
7.65
7.65
7.65
-3.16%
255
2.06
Jan 13, 2026
7.85
7.90
7.85
7.90
7.90
+0.64%
5,000
112.06
Jan 12, 2026
7.85
7.85
7.85
7.85
7.85
-1.88%
0
0.00
Jan 09, 2026
8.00
8.00
8.00
8.00
8.00
+2.56%
0
0.00
Jan 08, 2026
7.80
7.80
7.80
7.80
7.80
+0.65%
0
0.00
Jan 07, 2026
7.75
7.75
7.75
7.75
7.75
-1.27%
0
0.00
Jan 06, 2026
7.85
7.85
7.85
7.85
7.85
+1.29%
0
0.00
Jan 05, 2026
7.75
7.75
7.75
7.75
7.75
+2.65%
0
0.00
Jan 02, 2026
7.55
7.55
7.55
7.55
7.55
+0.67%
0
0.00
Jan 01, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
0
0.00
Dec 31, 2025
7.50
7.50
7.50
7.50
7.50
0.00%
0
0.00
Dec 30, 2025
7.50
7.50
7.50
7.50
7.50
-1.96%
0
0.00
Dec 29, 2025
7.70
7.70
7.65
7.65
7.65
-2.55%
31
0.70
Dec 26, 2025
7.85
7.85
7.85
7.85
7.85
0.00%
0
0.00
Dec 25, 2025
7.85
7.85
7.85
7.85
7.85
0.00%
0
0.00
Rows: