tiprankstipranks
Bumitama Agri Ltd. (DE:2BU)
FRANKFURT:2BU
Germany Market
2BU
Bumitama Agri Ltd.
RESEARCH TOOLSreports

Bumitama Agri Ltd. (2BU) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
1.00
1.00
1.00
1.00
1.00
-4.33%
0
0.00
Jun 04, 2026
1.04
1.04
1.04
1.04
1.04
+0.97%
0
0.00
Jun 03, 2026
1.03
1.03
1.03
1.03
1.03
+0.98%
0
0.00
Jun 02, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Jun 01, 2026
1.02
1.02
1.02
1.02
1.02
+2.51%
0
0.00
May 29, 2026
1.00
1.00
1.00
1.00
1.00
-1.49%
0
0.00
May 28, 2026
1.01
1.01
1.01
1.01
1.01
-6.48%
0
0.00
May 27, 2026
1.08
1.08
1.08
1.08
1.08
-0.92%
0
0.00
May 26, 2026
1.09
1.09
1.09
1.09
1.09
+1.87%
0
0.00
May 25, 2026
1.07
1.07
1.07
1.07
1.07
-0.93%
0
0.00
May 22, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
May 21, 2026
1.08
1.08
1.08
1.08
1.08
-5.26%
0
0.00
May 20, 2026
1.14
1.14
1.14
1.14
1.14
-6.56%
0
0.00
May 19, 2026
1.22
1.22
1.22
1.22
1.22
-3.17%
0
0.00
May 18, 2026
1.26
1.26
1.26
1.26
1.26
+1.61%
0
0.00
May 15, 2026
1.24
1.24
1.24
1.24
1.24
-0.80%
0
0.00
May 14, 2026
1.25
1.25
1.25
1.25
1.25
+3.31%
0
0.00
May 13, 2026
1.21
1.21
1.21
1.21
1.21
+3.42%
0
0.00
May 12, 2026
1.17
1.17
1.17
1.17
1.17
-1.68%
0
0.00
May 11, 2026
1.19
1.19
1.19
1.19
1.19
-0.83%
0
0.00
May 08, 2026
1.20
1.20
1.20
1.20
1.20
-3.23%
0
0.00
May 07, 2026
1.24
1.24
1.24
1.24
1.24
-5.99%
0
0.00
May 06, 2026
1.32
1.32
1.32
1.32
1.32
-7.11%
0
0.00
May 05, 2026
1.36
1.42
1.36
1.42
1.42
-2.07%
1,056
0.45
May 04, 2026
1.40
1.45
1.40
1.45
1.45
+7.57%
5,000
2.21
May 01, 2026
1.37
1.37
1.37
1.37
1.35
0.00%
0
0.00
Apr 30, 2026
1.37
1.37
1.37
1.37
1.35
-4.19%
0
0.00
Apr 29, 2026
1.43
1.43
1.43
1.43
1.41
+11.76%
0
0.00
Apr 28, 2026
1.28
1.28
1.28
1.28
1.26
+2.36%
0
0.00
Apr 27, 2026
1.25
1.25
1.25
1.25
1.23
-2.30%
0
0.00
Apr 24, 2026
1.28
1.28
1.28
1.28
1.26
-1.56%
0
0.00
Apr 23, 2026
1.30
1.30
1.30
1.30
1.28
+0.79%
0
0.00
Apr 22, 2026
1.29
1.29
1.29
1.29
1.27
+3.17%
0
0.00
Apr 21, 2026
1.25
1.25
1.25
1.25
1.23
0.00%
0
0.00
Apr 20, 2026
1.25
1.25
1.25
1.25
1.23
+1.65%
0
0.00
Apr 17, 2026
1.23
1.23
1.23
1.23
1.21
-2.42%
0
0.00
Apr 16, 2026
1.26
1.26
1.26
1.26
1.24
0.00%
0
0.00
Apr 15, 2026
1.26
1.26
1.26
1.26
1.24
-0.80%
0
0.00
Apr 14, 2026
1.27
1.27
1.27
1.27
1.25
-3.03%
0
0.00
Apr 13, 2026
1.28
1.31
1.28
1.31
1.29
+3.12%
6,358
2.75
Apr 10, 2026
1.27
1.27
1.27
1.27
1.25
0.00%
0
0.00
Apr 09, 2026
1.27
1.27
1.27
1.27
1.25
0.00%
0
0.00
Apr 08, 2026
1.27
1.27
1.27
1.27
1.25
0.00%
0
0.00
Apr 07, 2026
1.27
1.27
1.27
1.27
1.25
+0.81%
0
0.00
Apr 06, 2026
1.26
1.26
1.26
1.26
1.24
0.00%
0
0.00
Apr 03, 2026
1.26
1.26
1.26
1.26
1.24
0.00%
0
0.00
Apr 02, 2026
1.26
1.26
1.26
1.26
1.24
+0.81%
400
0.17
Apr 01, 2026
1.25
1.25
1.25
1.25
1.23
0.00%
6,120
2.77
Mar 31, 2026
1.25
1.25
1.25
1.25
1.23
-1.60%
0
0.00
Mar 30, 2026
1.24
1.27
1.24
1.27
1.25
+12.41%
25,047
13.81
Rows:
50