Bumitama Agri Ltd. (DE:2BU)
FRANKFURT:2BU
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
1.27
1.27
1.27
1.27
1.27
0.00%
0
0.00
Apr 07, 2026
1.27
1.27
1.27
1.27
1.27
+0.79%
0
0.00
Apr 06, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Apr 03, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Apr 02, 2026
1.26
1.26
1.26
1.26
1.26
+0.80%
400
0.17
Apr 01, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
6,120
2.77
Mar 31, 2026
1.25
1.25
1.25
1.25
1.25
-1.57%
0
0.00
Mar 30, 2026
1.24
1.27
1.24
1.27
1.27
+12.39%
25,047
13.81
Mar 27, 2026
1.13
1.13
1.13
1.13
1.13
+7.62%
0
0.00
Mar 26, 2026
1.05
1.05
1.05
1.05
1.05
+2.94%
0
0.00
Mar 25, 2026
1.01
1.02
1.01
1.02
1.02
-5.56%
9,369
5.47
Mar 24, 2026
1.08
1.08
1.08
1.08
1.08
+3.85%
0
0.00
Mar 23, 2026
1.06
1.06
0.94
1.04
1.04
-7.14%
41,500
39.40
Mar 20, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Mar 19, 2026
1.12
1.12
1.12
1.12
1.12
+0.90%
0
0.00
Mar 18, 2026
1.11
1.11
1.11
1.11
1.11
-1.77%
0
0.00
Mar 17, 2026
1.11
1.13
1.11
1.13
1.13
+2.73%
4,408
3.90
Mar 16, 2026
1.10
1.10
1.10
1.10
1.10
+4.76%
0
0.00
Mar 13, 2026
1.05
1.05
1.05
1.05
1.05
+2.94%
850
0.76
Mar 12, 2026
1.02
1.02
1.02
1.02
1.02
-1.92%
0
0.00
Mar 11, 2026
1.02
1.04
1.02
1.04
1.04
+1.96%
8,182
8.29
Mar 10, 2026
0.99
1.02
0.99
1.02
1.02
+4.62%
2,341
2.46
Mar 09, 2026
0.98
0.98
0.98
0.98
0.98
+4.84%
0
0.00
Mar 06, 2026
0.93
0.93
0.93
0.93
0.93
+6.90%
0
0.00
Mar 05, 2026
0.87
0.87
0.87
0.87
0.87
-3.33%
0
0.00
Mar 04, 2026
0.87
0.90
0.87
0.90
0.90
+1.69%
3,003
3.10
Mar 03, 2026
0.89
0.89
0.89
0.89
0.89
+2.31%
0
0.00
Mar 02, 2026
0.87
0.87
0.87
0.87
0.87
-2.81%
0
0.00
Feb 27, 2026
0.89
0.91
0.89
0.89
0.89
0.00%
0
0.00
Feb 26, 2026
0.89
0.89
0.89
0.89
0.89
-9.18%
10,000
9.75
Feb 25, 2026
0.98
0.98
0.98
0.98
0.98
-0.51%
0
0.00
Feb 24, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Feb 23, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Feb 20, 2026
0.99
0.99
0.99
0.99
0.99
-2.48%
0
0.00
Feb 19, 2026
1.00
1.01
1.00
1.01
1.01
+4.12%
7,223
7.74
Feb 18, 2026
0.97
0.97
0.97
0.97
0.97
-3.00%
0
0.00
Feb 17, 2026
0.97
1.00
0.97
1.00
1.00
+1.52%
897
0.98
Feb 16, 2026
0.97
0.97
0.97
0.97
0.97
-1.52%
0
0.00
Feb 13, 2026
0.99
0.99
0.99
0.99
0.99
+1.03%
0
0.00
Feb 12, 2026
0.98
0.98
0.98
0.98
0.98
-1.52%
0
0.00
Feb 11, 2026
0.99
0.99
0.99
0.99
0.99
+2.59%
0
0.00
Feb 10, 2026
0.98
1.00
0.98
1.00
1.00
+3.63%
16,559
18.34
Feb 09, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Feb 06, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Feb 05, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Feb 04, 2026
0.97
0.97
0.97
0.97
0.97
+3.76%
0
0.00
Feb 03, 2026
0.93
0.93
0.93
0.93
0.93
-0.53%
0
0.00
Feb 02, 2026
0.93
0.94
0.93
0.94
0.94
-2.09%
2,100
2.29
Jan 30, 2026
0.96
0.96
0.96
0.96
0.96
-0.52%
0
0.00
Jan 29, 2026
0.96
0.96
0.96
0.96
0.96
+1.59%
0
0.00
Rows: