Education
About Us
Working with TipRanks
Follow Us
Bumitama Agri Ltd. (DE:2BU)
FRANKFURT:2BU
Time Period
3M
Events
Historical Prices
Rows:
Jan 12, 2026
0.84
0.84
0.84
0.84
0.84
-1.18%
0
0.00
Jan 09, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Jan 08, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Jan 07, 2026
0.85
0.85
0.85
0.85
0.85
-0.58%
0
0.00
Jan 06, 2026
0.86
0.86
0.86
0.86
0.86
-0.58%
0
0.00
Jan 05, 2026
0.86
0.86
0.86
0.86
0.86
-1.49%
0
0.00
Jan 02, 2026
0.89
0.89
0.89
0.89
0.87
+1.16%
0
0.00
Jan 01, 2026
0.88
0.89
0.88
0.88
0.86
0.00%
0
0.00
Dec 31, 2025
0.88
0.89
0.88
0.88
0.86
0.00%
0
0.00
Dec 30, 2025
0.89
0.89
0.88
0.88
0.86
-3.36%
530
0.33
Dec 29, 2025
0.91
0.91
0.90
0.91
0.89
+7.07%
2,419
1.52
Dec 26, 2025
0.85
0.85
0.85
0.85
0.83
0.00%
0
0.00
Dec 25, 2025
0.85
0.85
0.85
0.85
0.83
0.00%
0
0.00
Dec 24, 2025
0.85
0.85
0.85
0.85
0.83
0.00%
0
0.00
Dec 23, 2025
0.85
0.85
0.85
0.85
0.83
-0.60%
0
0.00
Dec 22, 2025
0.86
0.86
0.85
0.86
0.84
-4.98%
3,183
2.07
Dec 19, 2025
0.89
0.90
0.89
0.90
0.88
+2.32%
200
0.13
Dec 18, 2025
0.88
0.88
0.88
0.88
0.86
-2.27%
5,887
4.03
Dec 17, 2025
0.90
0.90
0.90
0.90
0.88
+4.74%
0
0.00
Dec 16, 2025
0.86
0.86
0.86
0.86
0.84
0.00%
0
0.00
Dec 15, 2025
0.86
0.86
0.86
0.86
0.84
+1.08%
0
0.00
Dec 12, 2025
0.85
0.85
0.85
0.85
0.83
-3.36%
0
0.00
Dec 11, 2025
0.88
0.88
0.88
0.88
0.86
+2.37%
0
0.00
Dec 10, 2025
0.86
0.86
0.86
0.86
0.84
+1.08%
200
0.14
Dec 09, 2025
0.85
0.85
0.85
0.85
0.83
-1.07%
0
0.00
Dec 08, 2025
0.86
0.86
0.86
0.86
0.84
+0.48%
0
0.00
Dec 05, 2025
0.85
0.86
0.85
0.86
0.84
+0.60%
4,000
2.87
Dec 04, 2025
0.88
0.88
0.85
0.85
0.83
-10.52%
2,000
1.40
Dec 03, 2025
0.95
0.95
0.95
0.95
0.93
+0.54%
0
0.00
Dec 02, 2025
0.95
0.95
0.95
0.95
0.93
-5.02%
0
0.00
Dec 01, 2025
0.97
1.00
0.97
1.00
0.98
+1.56%
11,544
9.08
Nov 28, 2025
0.98
0.98
0.98
0.98
0.96
+0.52%
0
0.00
Nov 27, 2025
0.98
0.98
0.98
0.98
0.96
-1.04%
0
0.00
Nov 26, 2025
0.99
0.99
0.99
0.99
0.97
-2.52%
0
0.00
Nov 25, 2025
1.00
1.01
1.00
1.01
0.99
-0.90%
1,429
1.14
Nov 24, 2025
1.02
1.02
1.02
1.02
1.00
0.00%
0
0.00
Nov 21, 2025
1.02
1.02
1.02
1.02
1.00
-1.96%
0
0.00
Nov 20, 2025
1.04
1.04
1.04
1.04
1.02
+0.99%
0
0.00
Nov 19, 2025
1.03
1.03
1.03
1.03
1.01
+7.22%
0
0.00
Nov 18, 2025
0.94
0.96
0.94
0.96
0.94
+2.17%
2,028
1.65
Nov 17, 2025
0.94
0.94
0.94
0.94
0.92
+1.10%
12,000
11.53
Nov 14, 2025
0.90
0.93
0.90
0.93
0.91
-2.67%
1,505
1.48
Nov 13, 2025
0.96
0.96
0.96
0.96
0.94
-4.49%
0
0.00
Nov 12, 2025
1.00
1.00
1.00
1.00
0.98
+3.70%
1,000
0.97
Nov 11, 2025
0.97
0.97
0.97
0.97
0.95
0.00%
0
0.00
Nov 10, 2025
0.93
0.97
0.93
0.97
0.95
+4.88%
2,000
1.97
Nov 07, 2025
0.92
0.92
0.92
0.92
0.90
-2.70%
0
0.00
Nov 06, 2025
0.95
0.95
0.95
0.95
0.93
+3.34%
0
0.00
Nov 05, 2025
0.92
0.92
0.92
0.92
0.90
-3.24%
0
0.00
Nov 04, 2025
0.95
0.95
0.95
0.95
0.93
+0.54%
0
0.00
Rows: