Education
About Us
Working with TipRanks
Follow Us
Bumitama Agri Ltd. (DE:2BU)
FRANKFURT:2BU
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
0.88
0.88
0.88
0.88
0.88
+2.33%
0
0.00
Dec 10, 2025
0.86
0.86
0.86
0.86
0.86
+1.18%
200
0.14
Dec 09, 2025
0.85
0.85
0.85
0.85
0.85
-1.16%
0
0.00
Dec 08, 2025
0.86
0.86
0.86
0.86
0.86
+0.58%
0
0.00
Dec 05, 2025
0.85
0.86
0.85
0.86
0.86
+0.59%
4,000
2.87
Dec 04, 2025
0.88
0.88
0.85
0.85
0.85
-10.53%
2,000
1.40
Dec 03, 2025
0.95
0.95
0.95
0.95
0.95
+0.53%
0
0.00
Dec 02, 2025
0.95
0.95
0.95
0.95
0.94
-5.03%
0
0.00
Dec 01, 2025
0.97
1.00
0.97
1.00
1.00
+1.53%
11,544
9.08
Nov 28, 2025
0.98
0.98
0.98
0.98
0.98
+0.51%
0
0.00
Nov 27, 2025
0.98
0.98
0.98
0.98
0.98
-1.02%
0
0.00
Nov 26, 2025
0.99
0.99
0.99
0.99
0.98
-2.48%
0
0.00
Nov 25, 2025
1.00
1.01
1.00
1.01
1.01
-0.98%
1,429
1.14
Nov 24, 2025
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Nov 21, 2025
1.02
1.02
1.02
1.02
1.02
-1.92%
0
0.00
Nov 20, 2025
1.04
1.04
1.04
1.04
1.04
+0.97%
0
0.00
Nov 19, 2025
1.03
1.03
1.03
1.03
1.03
+7.29%
0
0.00
Nov 18, 2025
0.94
0.96
0.94
0.96
0.96
+2.13%
2,028
1.65
Nov 17, 2025
0.94
0.94
0.94
0.94
0.94
+1.08%
12,000
11.53
Nov 14, 2025
0.90
0.93
0.90
0.93
0.93
-2.62%
1,505
1.48
Nov 13, 2025
0.96
0.96
0.96
0.96
0.96
-4.50%
0
0.00
Nov 12, 2025
1.00
1.00
1.00
1.00
1.00
+3.63%
1,000
0.97
Nov 11, 2025
0.97
0.97
0.97
0.97
0.96
0.00%
0
0.00
Nov 10, 2025
0.93
0.97
0.93
0.97
0.96
+4.89%
2,000
1.97
Nov 07, 2025
0.92
0.92
0.92
0.92
0.92
-2.65%
0
0.00
Nov 06, 2025
0.95
0.95
0.95
0.95
0.94
+3.28%
0
0.00
Nov 05, 2025
0.92
0.92
0.92
0.92
0.92
-3.17%
0
0.00
Nov 04, 2025
0.95
0.95
0.95
0.95
0.94
+0.53%
0
0.00
Nov 03, 2025
0.92
0.94
0.92
0.94
0.94
-0.53%
10,000
11.69
Oct 31, 2025
0.95
0.95
0.95
0.95
0.94
+1.61%
0
0.00
Oct 30, 2025
0.93
0.93
0.93
0.93
0.93
+1.64%
0
0.00
Oct 29, 2025
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Oct 28, 2025
0.92
0.92
0.92
0.92
0.92
-2.66%
0
0.00
Oct 27, 2025
0.94
0.94
0.94
0.94
0.94
-1.57%
0
0.00
Oct 24, 2025
0.93
0.96
0.93
0.96
0.96
+6.70%
550
0.59
Oct 23, 2025
0.90
0.90
0.90
0.90
0.90
+0.56%
0
0.00
Oct 22, 2025
0.87
0.89
0.87
0.89
0.89
+2.30%
2,000
2.13
Oct 21, 2025
0.87
0.87
0.87
0.87
0.87
+4.19%
0
0.00
Oct 20, 2025
0.84
0.84
0.84
0.84
0.84
+2.45%
0
0.00
Oct 17, 2025
0.82
0.82
0.82
0.82
0.82
+3.16%
0
0.00
Oct 16, 2025
0.79
0.79
0.79
0.79
0.79
-5.39%
0
0.00
Oct 15, 2025
0.83
0.84
0.82
0.84
0.84
-0.60%
30,390
51.54
Oct 14, 2025
0.84
0.84
0.84
0.84
0.84
+0.60%
0
0.00
Oct 13, 2025
0.83
0.84
0.83
0.84
0.84
-2.34%
5,000
9.80
Oct 10, 2025
0.85
0.86
0.85
0.86
0.86
+1.18%
242
0.48
Oct 09, 2025
0.85
0.85
0.85
0.85
0.84
+1.81%
0
0.00
Oct 08, 2025
0.83
0.83
0.83
0.83
0.83
+6.41%
0
0.00
Oct 07, 2025
0.78
0.78
0.78
0.78
0.78
+2.63%
0
0.00
Oct 06, 2025
0.74
0.76
0.74
0.76
0.76
+3.40%
5,000
8.46
Oct 03, 2025
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Rows: