Bumitama Agri Ltd. (DE:2BU)
FRANKFURT:2BU
Want to see DE:2BU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
1.32
1.32
1.32
1.32
1.32
-7.04%
0
0.00
May 05, 2026
1.36
1.42
1.36
1.42
1.42
-2.07%
1,056
0.45
May 04, 2026
1.40
1.45
1.40
1.45
1.45
+7.57%
5,000
2.21
May 01, 2026
1.37
1.37
1.37
1.37
1.35
0.00%
0
0.00
Apr 30, 2026
1.37
1.37
1.37
1.37
1.35
-4.19%
0
0.00
Apr 29, 2026
1.43
1.43
1.43
1.43
1.41
+11.76%
0
0.00
Apr 28, 2026
1.28
1.28
1.28
1.28
1.26
+2.36%
0
0.00
Apr 27, 2026
1.25
1.25
1.25
1.25
1.23
-2.30%
0
0.00
Apr 24, 2026
1.28
1.28
1.28
1.28
1.26
-1.56%
0
0.00
Apr 23, 2026
1.30
1.30
1.30
1.30
1.28
+0.79%
0
0.00
Apr 22, 2026
1.29
1.29
1.29
1.29
1.27
+3.17%
0
0.00
Apr 21, 2026
1.25
1.25
1.25
1.25
1.23
0.00%
0
0.00
Apr 20, 2026
1.25
1.25
1.25
1.25
1.23
+1.65%
0
0.00
Apr 17, 2026
1.23
1.23
1.23
1.23
1.21
-2.42%
0
0.00
Apr 16, 2026
1.26
1.26
1.26
1.26
1.24
0.00%
0
0.00
Apr 15, 2026
1.26
1.26
1.26
1.26
1.24
-0.80%
0
0.00
Apr 14, 2026
1.27
1.27
1.27
1.27
1.25
-3.03%
0
0.00
Apr 13, 2026
1.28
1.31
1.28
1.31
1.29
+3.12%
6,358
2.75
Apr 10, 2026
1.27
1.27
1.27
1.27
1.25
0.00%
0
0.00
Apr 09, 2026
1.27
1.27
1.27
1.27
1.25
0.00%
0
0.00
Apr 08, 2026
1.27
1.27
1.27
1.27
1.25
0.00%
0
0.00
Apr 07, 2026
1.27
1.27
1.27
1.27
1.25
+0.81%
0
0.00
Apr 06, 2026
1.26
1.26
1.26
1.26
1.24
0.00%
0
0.00
Apr 03, 2026
1.26
1.26
1.26
1.26
1.24
0.00%
0
0.00
Apr 02, 2026
1.26
1.26
1.26
1.26
1.24
+0.81%
400
0.17
Apr 01, 2026
1.25
1.25
1.25
1.25
1.23
0.00%
6,120
2.77
Mar 31, 2026
1.25
1.25
1.25
1.25
1.23
-1.60%
0
0.00
Mar 30, 2026
1.24
1.27
1.24
1.27
1.25
+12.41%
25,047
13.81
Mar 27, 2026
1.13
1.13
1.13
1.13
1.11
+7.65%
0
0.00
Mar 26, 2026
1.05
1.05
1.05
1.05
1.03
+2.99%
0
0.00
Mar 25, 2026
1.01
1.02
1.01
1.02
1.00
-5.64%
9,369
5.47
Mar 24, 2026
1.08
1.08
1.08
1.08
1.06
+3.91%
0
0.00
Mar 23, 2026
1.06
1.06
0.94
1.04
1.02
-7.17%
41,500
39.40
Mar 20, 2026
1.12
1.12
1.12
1.12
1.10
0.00%
0
0.00
Mar 19, 2026
1.12
1.12
1.12
1.12
1.10
+0.92%
0
0.00
Mar 18, 2026
1.11
1.11
1.11
1.11
1.09
-1.80%
0
0.00
Mar 17, 2026
1.11
1.13
1.11
1.13
1.11
+2.77%
4,408
3.90
Mar 16, 2026
1.10
1.10
1.10
1.10
1.08
+4.74%
0
0.00
Mar 13, 2026
1.05
1.05
1.05
1.05
1.03
+2.99%
850
0.76
Mar 12, 2026
1.02
1.02
1.02
1.02
1.00
-1.96%
0
0.00
Mar 11, 2026
1.02
1.04
1.02
1.04
1.02
+1.99%
8,182
8.29
Mar 10, 2026
0.99
1.02
0.99
1.02
1.00
+4.59%
2,341
2.46
Mar 09, 2026
0.98
0.98
0.98
0.98
0.96
+4.81%
0
0.00
Mar 06, 2026
0.93
0.93
0.93
0.93
0.92
+6.89%
0
0.00
Mar 05, 2026
0.87
0.87
0.87
0.87
0.86
-3.28%
0
0.00
Mar 04, 2026
0.87
0.90
0.87
0.90
0.89
+1.61%
3,003
3.10
Mar 03, 2026
0.89
0.89
0.89
0.89
0.87
+2.35%
0
0.00
Mar 02, 2026
0.87
0.87
0.87
0.87
0.85
-2.74%
0
0.00
Feb 27, 2026
0.89
0.89
0.89
0.89
0.88
0.00%
0
0.00
Feb 26, 2026
0.89
0.89
0.89
0.89
0.88
-9.23%
10,000
9.75
Rows: