Education
About Us
Working with TipRanks
Follow Us
BONESUPPORT HOLDING AB (DE:2B4)
FRANKFURT:2B4
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
16.99
16.99
16.99
16.99
16.99
-3.96%
0
0.00
Feb 03, 2026
17.69
17.69
17.69
17.69
17.69
+1.73%
0
0.00
Feb 02, 2026
17.39
17.39
17.39
17.39
17.39
-2.41%
10
0.08
Jan 30, 2026
17.47
17.82
17.47
17.82
17.82
+4.03%
321
2.62
Jan 29, 2026
17.13
17.13
17.13
17.13
17.13
-3.11%
0
0.00
Jan 28, 2026
17.80
17.80
17.68
17.68
17.68
-3.18%
21
0.17
Jan 27, 2026
18.26
18.30
18.26
18.26
18.26
+1.61%
1,258
11.49
Jan 26, 2026
18.67
18.67
17.97
17.97
17.97
-5.52%
543
5.37
Jan 23, 2026
19.02
19.02
19.02
19.02
19.02
-2.31%
0
0.00
Jan 22, 2026
19.47
19.47
19.47
19.47
19.47
+8.83%
130
1.31
Jan 21, 2026
18.31
18.31
17.89
17.89
17.89
-1.11%
505
5.52
Jan 20, 2026
18.76
18.76
18.09
18.09
18.09
-4.13%
305
3.45
Jan 19, 2026
19.39
19.39
18.87
18.87
18.87
-7.68%
37
0.41
Jan 16, 2026
21.10
21.10
20.44
20.44
20.44
-2.67%
30
0.34
Jan 15, 2026
20.26
21.00
20.26
21.00
21.00
+3.45%
15
0.17
Jan 14, 2026
19.37
20.30
19.37
20.30
20.30
+18.02%
550
6.83
Jan 13, 2026
16.95
17.20
16.88
17.20
17.20
+0.23%
1,001
15.48
Jan 12, 2026
17.16
17.16
17.16
17.16
17.16
+0.47%
0
0.00
Jan 09, 2026
17.51
17.51
17.08
17.08
17.08
-2.18%
0
0.00
Jan 08, 2026
17.25
17.46
17.25
17.46
17.46
+3.19%
10
0.15
Jan 07, 2026
17.38
17.38
16.92
16.92
16.92
-2.70%
30
0.47
Jan 06, 2026
17.07
17.39
17.07
17.39
17.39
+2.17%
8
0.12
Jan 05, 2026
16.49
17.02
16.49
17.02
17.02
+0.29%
38
0.59
Jan 02, 2026
17.18
17.18
16.97
16.97
16.97
-1.91%
4
0.06
Jan 01, 2026
17.30
17.33
17.30
17.30
17.30
0.00%
0
0.00
Dec 31, 2025
17.30
17.33
17.30
17.30
17.30
0.00%
0
0.00
Dec 30, 2025
17.33
17.33
17.30
17.30
17.30
+2.61%
0
0.00
Dec 29, 2025
16.86
16.86
16.86
16.86
16.86
-0.53%
1
0.01
Dec 26, 2025
16.95
16.95
16.95
16.95
16.95
0.00%
0
0.00
Dec 25, 2025
16.95
16.95
16.95
16.95
16.95
0.00%
0
0.00
Dec 24, 2025
16.95
16.95
16.95
16.95
16.95
0.00%
0
0.00
Dec 23, 2025
16.95
16.95
16.95
16.95
16.95
+0.95%
96
1.40
Dec 22, 2025
16.79
16.79
16.79
16.79
16.79
+0.66%
0
0.00
Dec 19, 2025
16.40
16.68
16.40
16.68
16.68
+3.09%
70
1.04
Dec 18, 2025
16.18
16.18
16.18
16.18
16.18
-0.49%
0
0.00
Dec 17, 2025
16.27
16.28
16.26
16.26
16.26
-1.93%
207
3.23
Dec 16, 2025
16.26
16.58
16.26
16.58
16.58
-0.18%
130
2.10
Dec 15, 2025
16.68
16.68
16.53
16.61
16.61
+0.67%
281
4.66
Dec 12, 2025
17.14
17.14
16.50
16.50
16.50
-4.13%
0
0.00
Dec 11, 2025
17.21
17.21
17.21
17.21
17.21
+1.12%
10
0.16
Dec 10, 2025
17.02
17.02
17.02
17.02
17.02
+0.71%
0
0.00
Dec 09, 2025
16.90
16.90
16.90
16.90
16.90
-1.34%
0
0.00
Dec 08, 2025
17.13
17.13
17.13
17.13
17.13
+1.18%
0
0.00
Dec 05, 2025
16.89
16.93
16.89
16.93
16.93
+0.77%
3
0.05
Dec 04, 2025
17.17
17.17
16.80
16.80
16.80
-1.58%
9
0.15
Dec 03, 2025
17.07
17.07
17.07
17.07
17.07
-1.27%
0
0.00
Dec 02, 2025
17.68
17.68
17.29
17.29
17.29
-1.93%
178
3.08
Dec 01, 2025
18.51
18.51
17.63
17.63
17.63
-4.50%
18
0.31
Nov 28, 2025
18.30
18.46
18.14
18.46
18.46
+3.65%
555
11.42
Nov 27, 2025
17.81
17.81
17.81
17.81
17.81
-0.34%
0
0.00
Rows: