Education
About Us
Working with TipRanks
Follow Us
BONESUPPORT HOLDING AB (DE:2B4)
FRANKFURT:2B4
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
16.95
16.95
16.95
16.95
16.95
+0.95%
96
1.40
Dec 22, 2025
16.79
16.79
16.79
16.79
16.79
+0.66%
0
0.00
Dec 19, 2025
16.40
16.68
16.40
16.68
16.68
+3.09%
70
1.04
Dec 18, 2025
16.18
16.18
16.18
16.18
16.18
-0.49%
0
0.00
Dec 17, 2025
16.27
16.28
16.26
16.26
16.26
-1.93%
207
3.23
Dec 16, 2025
16.26
16.58
16.26
16.58
16.58
-0.18%
130
2.10
Dec 15, 2025
16.68
16.68
16.53
16.61
16.61
+0.67%
281
4.66
Dec 12, 2025
17.14
17.14
16.50
16.50
16.50
-4.13%
0
0.00
Dec 11, 2025
17.21
17.21
17.21
17.21
17.21
+1.12%
10
0.16
Dec 10, 2025
17.02
17.02
17.02
17.02
17.02
+0.71%
0
0.00
Dec 09, 2025
16.90
16.90
16.90
16.90
16.90
-1.34%
0
0.00
Dec 08, 2025
17.13
17.13
17.13
17.13
17.13
+1.18%
0
0.00
Dec 05, 2025
16.89
16.93
16.89
16.93
16.93
+0.77%
3
0.05
Dec 04, 2025
17.17
17.17
16.80
16.80
16.80
-1.58%
9
0.15
Dec 03, 2025
17.07
17.07
17.07
17.07
17.07
-1.27%
0
0.00
Dec 02, 2025
17.68
17.68
17.29
17.29
17.29
-1.93%
178
3.08
Dec 01, 2025
18.51
18.51
17.63
17.63
17.63
-4.50%
18
0.31
Nov 28, 2025
18.30
18.46
18.14
18.46
18.46
+3.65%
555
11.42
Nov 27, 2025
17.81
17.81
17.81
17.81
17.81
-0.34%
0
0.00
Nov 26, 2025
17.79
17.87
17.79
17.87
17.87
+1.88%
1
0.02
Nov 25, 2025
17.46
17.54
17.46
17.54
17.54
+1.50%
750
18.92
Nov 24, 2025
17.28
17.28
17.28
17.28
17.28
-2.81%
0
0.00
Nov 21, 2025
17.78
17.78
17.78
17.78
17.78
-2.15%
0
0.00
Nov 20, 2025
18.17
18.17
18.17
18.17
18.17
+3.24%
0
0.00
Nov 19, 2025
17.96
17.96
17.60
17.60
17.60
-3.35%
10
0.25
Nov 18, 2025
18.01
18.29
18.01
18.21
18.21
-1.57%
4
0.10
Nov 17, 2025
19.07
19.07
18.50
18.50
18.50
-1.39%
480
15.09
Nov 14, 2025
18.77
18.80
18.56
18.76
18.76
-2.80%
11
0.35
Nov 13, 2025
19.68
19.80
19.30
19.30
19.30
+1.79%
8
0.21
Nov 12, 2025
18.99
18.99
18.96
18.96
18.96
+0.90%
185
5.32
Nov 11, 2025
18.79
18.79
18.79
18.79
18.79
+2.57%
0
0.00
Nov 10, 2025
18.32
18.32
18.32
18.32
18.32
+4.45%
0
0.00
Nov 07, 2025
17.54
17.54
17.54
17.54
17.54
+0.46%
0
0.00
Nov 06, 2025
17.90
17.90
17.46
17.46
17.46
-3.75%
206
6.53
Nov 05, 2025
18.68
18.68
18.14
18.14
18.14
-5.42%
32
1.03
Nov 04, 2025
19.18
19.18
19.18
19.18
19.18
-2.39%
0
0.00
Nov 03, 2025
20.28
20.28
19.65
19.65
19.65
-4.89%
33
1.08
Oct 31, 2025
20.70
20.78
20.30
20.66
20.66
+3.30%
265
10.08
Oct 30, 2025
20.62
20.62
20.00
20.00
20.00
-2.72%
150
6.27
Oct 29, 2025
20.56
20.60
20.56
20.56
20.56
-2.37%
11
0.46
Oct 28, 2025
21.22
21.22
21.06
21.06
21.06
-3.48%
22
0.94
Oct 27, 2025
21.62
21.82
21.62
21.82
21.82
-0.18%
10
0.43
Oct 24, 2025
22.18
22.18
21.86
21.86
21.86
-2.50%
4
0.10
Oct 23, 2025
23.70
23.70
22.34
22.42
22.42
-4.51%
107
2.89
Oct 22, 2025
23.44
23.70
23.44
23.48
23.48
+0.43%
126
3.60
Oct 21, 2025
23.36
23.38
23.36
23.38
23.38
-0.85%
10
0.29
Oct 20, 2025
23.58
23.58
23.58
23.58
23.58
+0.51%
0
0.00
Oct 17, 2025
23.46
23.46
23.46
23.46
23.46
-1.01%
0
0.00
Oct 16, 2025
23.70
23.70
23.70
23.70
23.70
-1.41%
0
0.00
Oct 15, 2025
24.04
24.04
24.04
24.04
24.04
-0.25%
0
0.00
Rows: