Education
About Us
Working with TipRanks
Follow Us
BONESUPPORT HOLDING AB (DE:2B4)
FRANKFURT:2B4
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
18.54
18.54
18.54
18.54
18.54
+2.66%
0
0.00
Mar 03, 2026
18.18
18.18
17.92
18.06
18.06
-4.55%
66
0.62
Mar 02, 2026
18.92
18.92
18.92
18.92
18.92
+4.88%
0
0.00
Feb 27, 2026
18.03
18.04
18.03
18.04
18.04
-3.53%
0
0.00
Feb 26, 2026
18.70
18.70
18.70
18.70
18.70
+2.30%
0
0.00
Feb 25, 2026
18.19
18.28
18.19
18.28
18.28
+4.70%
5
0.04
Feb 24, 2026
16.91
17.60
15.50
17.46
17.46
+7.38%
706
6.62
Feb 23, 2026
17.09
17.09
16.26
16.26
16.26
-5.02%
9
0.08
Feb 20, 2026
17.12
17.12
17.12
17.12
17.12
+2.27%
0
0.00
Feb 19, 2026
16.74
16.74
16.74
16.74
16.74
+1.64%
0
0.00
Feb 18, 2026
16.41
16.47
16.41
16.47
16.47
-0.66%
1
<0.01
Feb 17, 2026
16.58
16.58
16.58
16.58
16.58
-0.18%
0
0.00
Feb 16, 2026
17.31
17.31
16.61
16.61
16.61
+3.75%
3
0.03
Feb 13, 2026
16.01
16.01
16.01
16.01
16.01
-0.81%
0
0.00
Feb 12, 2026
16.18
16.18
16.14
16.14
16.14
-0.12%
180
1.46
Feb 11, 2026
16.85
16.85
16.09
16.16
16.16
-1.82%
130
1.07
Feb 10, 2026
16.46
16.46
16.46
16.46
16.46
+0.06%
0
0.00
Feb 09, 2026
16.18
16.45
16.18
16.45
16.45
+2.24%
9
0.07
Feb 06, 2026
16.09
16.09
16.09
16.09
16.09
-1.35%
0
0.00
Feb 05, 2026
17.02
17.02
16.31
16.31
16.31
-4.00%
10
0.08
Feb 04, 2026
16.99
16.99
16.99
16.99
16.99
-3.96%
0
0.00
Feb 03, 2026
17.69
17.69
17.69
17.69
17.69
+1.73%
0
0.00
Feb 02, 2026
17.39
17.39
17.39
17.39
17.39
-2.41%
10
0.08
Jan 30, 2026
17.47
17.82
17.47
17.82
17.82
+4.03%
321
2.62
Jan 29, 2026
17.13
17.13
17.13
17.13
17.13
-3.11%
0
0.00
Jan 28, 2026
17.80
17.80
17.68
17.68
17.68
-3.18%
21
0.17
Jan 27, 2026
18.26
18.30
18.26
18.26
18.26
+1.61%
1,258
11.49
Jan 26, 2026
18.67
18.67
17.97
17.97
17.97
-5.52%
543
5.37
Jan 23, 2026
19.02
19.02
19.02
19.02
19.02
-2.31%
0
0.00
Jan 22, 2026
19.47
19.47
19.47
19.47
19.47
+8.83%
130
1.31
Jan 21, 2026
18.31
18.31
17.89
17.89
17.89
-1.11%
505
5.52
Jan 20, 2026
18.76
18.76
18.09
18.09
18.09
-4.13%
305
3.45
Jan 19, 2026
19.39
19.39
18.87
18.87
18.87
-7.68%
37
0.41
Jan 16, 2026
21.10
21.10
20.44
20.44
20.44
-2.67%
30
0.34
Jan 15, 2026
20.26
21.00
20.26
21.00
21.00
+3.45%
15
0.17
Jan 14, 2026
19.37
20.30
19.37
20.30
20.30
+18.02%
550
6.83
Jan 13, 2026
16.95
17.20
16.88
17.20
17.20
+0.23%
1,001
15.48
Jan 12, 2026
17.16
17.16
17.16
17.16
17.16
+0.47%
0
0.00
Jan 09, 2026
17.51
17.51
17.08
17.08
17.08
-2.18%
0
0.00
Jan 08, 2026
17.25
17.46
17.25
17.46
17.46
+3.19%
10
0.15
Jan 07, 2026
17.38
17.38
16.92
16.92
16.92
-2.70%
30
0.47
Jan 06, 2026
17.07
17.39
17.07
17.39
17.39
+2.17%
8
0.12
Jan 05, 2026
16.49
17.02
16.49
17.02
17.02
+0.29%
38
0.59
Jan 02, 2026
17.18
17.18
16.97
16.97
16.97
-1.91%
4
0.06
Jan 01, 2026
17.30
17.33
17.30
17.30
17.30
0.00%
0
0.00
Dec 31, 2025
17.30
17.33
17.30
17.30
17.30
0.00%
0
0.00
Dec 30, 2025
17.33
17.33
17.30
17.30
17.30
+2.61%
0
0.00
Dec 29, 2025
16.86
16.86
16.86
16.86
16.86
-0.53%
1
0.01
Dec 26, 2025
16.95
16.95
16.95
16.95
16.95
0.00%
0
0.00
Dec 25, 2025
16.95
16.95
16.95
16.95
16.95
0.00%
0
0.00
Rows: