Armour Residential (DE:2AR)
NYSE:2AR
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
14.98
15.02
14.98
14.98
14.98
0.00%
0
0.00
Apr 09, 2026
14.80
14.98
14.80
14.98
14.98
+1.22%
0
0.00
Apr 08, 2026
14.90
15.00
14.74
14.80
14.80
+0.14%
400
0.50
Apr 07, 2026
14.82
15.00
14.78
14.78
14.78
-0.27%
0
0.00
Apr 06, 2026
14.82
14.82
14.42
14.82
14.82
0.00%
0
0.00
Apr 03, 2026
14.82
14.82
14.42
14.82
14.82
0.00%
0
0.00
Apr 02, 2026
14.52
14.82
14.42
14.82
14.82
+1.79%
508
0.59
Apr 01, 2026
14.40
14.56
14.40
14.56
14.56
+1.25%
0
0.00
Mar 31, 2026
14.16
14.38
14.16
14.38
14.38
+2.49%
138
0.16
Mar 30, 2026
13.63
14.18
13.63
14.03
14.03
+3.01%
1,020
1.21
Mar 27, 2026
13.87
13.87
13.62
13.62
13.62
-1.45%
1,380
1.68
Mar 26, 2026
14.06
14.19
13.82
13.82
13.82
-2.12%
1,240
1.55
Mar 25, 2026
13.83
14.22
13.83
14.12
14.12
+2.62%
298
0.37
Mar 24, 2026
13.70
13.95
13.56
13.76
13.76
+0.73%
0
0.00
Mar 23, 2026
13.18
13.75
13.00
13.66
13.66
+2.02%
1,257
1.62
Mar 20, 2026
14.31
14.31
13.34
13.39
13.39
-6.36%
245
0.31
Mar 19, 2026
14.57
14.57
14.27
14.30
14.30
-1.45%
2,165
2.91
Mar 18, 2026
14.89
15.05
14.51
14.51
14.51
-2.03%
350
0.47
Mar 17, 2026
14.73
14.96
14.73
14.81
14.81
+0.34%
400
0.54
Mar 16, 2026
15.08
15.08
14.76
14.76
14.76
+0.26%
1,970
2.76
Mar 13, 2026
15.06
15.08
14.93
14.93
14.72
-0.99%
1,026
1.47
Mar 12, 2026
15.25
15.54
15.08
15.08
14.87
-1.76%
760
1.08
Mar 11, 2026
15.35
15.38
15.32
15.35
15.14
+0.73%
0
0.00
Mar 10, 2026
14.72
15.29
14.72
15.24
15.03
+2.97%
7
<0.01
Mar 09, 2026
15.00
15.00
14.37
14.80
14.59
-3.20%
927
1.31
Mar 06, 2026
15.31
15.33
15.29
15.29
15.08
-0.72%
0
0.00
Mar 05, 2026
15.47
15.49
15.27
15.40
15.18
+0.39%
245
0.35
Mar 04, 2026
15.19
15.45
15.19
15.34
15.13
-0.13%
200
0.28
Mar 03, 2026
15.11
15.45
15.11
15.36
15.15
+0.72%
897
1.30
Mar 02, 2026
14.95
15.29
14.92
15.25
15.04
+0.53%
1,646
2.47
Feb 27, 2026
15.23
15.33
15.17
15.17
14.96
-1.11%
0
0.00
Feb 26, 2026
15.12
15.48
15.12
15.34
15.13
+0.79%
0
0.00
Feb 25, 2026
15.29
15.52
15.09
15.22
15.01
-0.85%
1,520
2.34
Feb 24, 2026
15.26
15.39
15.26
15.35
15.14
+0.66%
10
0.02
Feb 23, 2026
15.14
15.25
15.11
15.25
15.04
+0.72%
700
1.07
Feb 20, 2026
14.90
15.14
14.88
15.14
14.93
+1.07%
744
1.16
Feb 19, 2026
15.06
15.13
14.80
14.98
14.77
-0.14%
934
1.48
Feb 18, 2026
15.01
15.18
14.81
15.00
14.79
+0.07%
320
0.51
Feb 17, 2026
15.55
15.55
14.95
14.99
14.78
-3.95%
1,025
1.63
Feb 16, 2026
15.55
16.04
15.55
15.81
15.39
+2.46%
3,412
5.92
Feb 13, 2026
15.17
15.59
15.17
15.43
15.02
+1.18%
950
1.68
Feb 12, 2026
14.71
15.27
14.71
15.25
14.84
+2.63%
1,282
2.36
Feb 11, 2026
14.70
15.22
14.70
14.86
14.46
+0.82%
190
0.33
Feb 10, 2026
14.63
14.75
14.63
14.74
14.35
+0.61%
1,021
1.82
Feb 09, 2026
15.30
15.30
14.34
14.65
14.26
-1.87%
690
1.24
Feb 06, 2026
14.88
15.08
14.88
14.93
14.53
-0.34%
1,300
2.43
Feb 05, 2026
14.81
15.02
14.81
14.98
14.58
+0.94%
2,357
4.73
Feb 04, 2026
14.81
14.84
14.60
14.84
14.44
+1.16%
864
1.75
Feb 03, 2026
14.44
14.67
14.44
14.67
14.28
+1.73%
250
0.51
Feb 02, 2026
15.00
15.00
14.42
14.42
14.04
-1.30%
920
1.92
Rows: