Armour Residential (DE:2AR)
NYSE:2AR
Want to see DE:2AR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
14.88
15.04
14.88
14.95
14.95
+0.20%
750
0.87
May 07, 2026
14.76
14.97
14.76
14.92
14.92
+0.95%
450
0.52
May 06, 2026
14.84
14.84
14.72
14.78
14.78
+0.14%
200
0.23
May 05, 2026
14.98
15.14
14.74
14.76
14.76
-0.07%
2,730
3.12
May 04, 2026
15.00
15.30
14.77
14.77
14.77
-0.94%
8,969
12.01
May 01, 2026
14.91
15.00
14.72
14.91
14.91
0.00%
0
0.00
Apr 30, 2026
14.72
15.00
14.72
14.91
14.91
+0.88%
389
0.51
Apr 29, 2026
15.02
15.02
14.77
14.78
14.78
-1.47%
0
0.00
Apr 28, 2026
14.96
15.20
14.96
15.00
15.00
+0.20%
260
0.34
Apr 27, 2026
15.10
15.10
14.91
14.97
14.97
-0.13%
623
0.83
Apr 24, 2026
15.02
15.02
14.93
14.99
14.99
+0.33%
680
0.92
Apr 23, 2026
14.80
15.09
14.80
14.94
14.94
-0.27%
150
0.20
Apr 22, 2026
14.84
15.00
14.84
14.98
14.98
+0.94%
0
0.00
Apr 21, 2026
14.70
15.00
14.70
14.84
14.84
+0.95%
200
0.26
Apr 20, 2026
14.76
14.76
14.66
14.70
14.70
-1.61%
150
0.19
Apr 17, 2026
14.52
14.94
14.50
14.94
14.94
+3.82%
1,670
2.13
Apr 16, 2026
14.80
15.02
14.39
14.39
14.39
-3.16%
240
0.31
Apr 15, 2026
14.86
15.06
14.82
14.86
14.86
+0.23%
1,150
1.49
Apr 14, 2026
15.08
15.08
14.88
15.03
14.83
+1.01%
3,974
5.59
Apr 13, 2026
15.14
15.20
14.88
14.88
14.68
-1.06%
3,170
4.57
Apr 10, 2026
14.90
15.04
14.90
15.04
14.84
+0.40%
0
0.00
Apr 09, 2026
14.80
14.98
14.80
14.98
14.78
+1.22%
0
0.00
Apr 08, 2026
14.90
15.00
14.74
14.80
14.60
+0.14%
400
0.50
Apr 07, 2026
14.82
15.00
14.78
14.78
14.58
-0.27%
0
0.00
Apr 06, 2026
14.82
14.82
14.42
14.82
14.62
0.00%
0
0.00
Apr 03, 2026
14.82
14.82
14.42
14.82
14.62
0.00%
0
0.00
Apr 02, 2026
14.52
14.82
14.42
14.82
14.62
+1.79%
508
0.59
Apr 01, 2026
14.40
14.56
14.40
14.56
14.36
+1.25%
0
0.00
Mar 31, 2026
14.16
14.38
14.16
14.38
14.19
+2.49%
138
0.16
Mar 30, 2026
13.63
14.18
13.63
14.03
13.84
+3.01%
1,020
1.21
Mar 27, 2026
13.87
13.87
13.62
13.62
13.44
-1.45%
1,380
1.68
Mar 26, 2026
14.06
14.19
13.82
13.82
13.63
-2.13%
1,240
1.55
Mar 25, 2026
13.83
14.22
13.83
14.12
13.93
+2.62%
298
0.37
Mar 24, 2026
13.70
13.95
13.56
13.76
13.57
+0.73%
0
0.00
Mar 23, 2026
13.18
13.75
13.00
13.66
13.48
+2.02%
1,257
1.62
Mar 20, 2026
14.31
14.31
13.34
13.39
13.21
-6.37%
245
0.31
Mar 19, 2026
14.57
14.57
14.27
14.30
14.11
-1.45%
2,165
2.91
Mar 18, 2026
14.89
15.05
14.51
14.51
14.31
-2.03%
350
0.47
Mar 17, 2026
14.73
14.96
14.73
14.81
14.61
+0.34%
400
0.54
Mar 16, 2026
15.08
15.08
14.76
14.76
14.56
+0.27%
1,970
2.76
Mar 13, 2026
15.06
15.08
14.93
14.93
14.52
-1.00%
1,026
1.47
Mar 12, 2026
15.25
15.54
15.08
15.08
14.67
-1.76%
760
1.08
Mar 11, 2026
15.35
15.38
15.32
15.35
14.93
+0.72%
0
0.00
Mar 10, 2026
14.72
15.29
14.72
15.24
14.82
+2.97%
7
<0.01
Mar 09, 2026
15.00
15.00
14.37
14.80
14.40
-3.20%
927
1.31
Mar 06, 2026
15.31
15.33
15.29
15.29
14.87
-0.71%
0
0.00
Mar 05, 2026
15.47
15.49
15.27
15.40
14.98
+0.39%
245
0.35
Mar 04, 2026
15.19
15.45
15.19
15.34
14.92
-0.13%
200
0.28
Mar 03, 2026
15.11
15.45
15.11
15.36
14.94
+0.72%
897
1.30
Mar 02, 2026
14.95
15.29
14.92
15.25
14.83
+0.53%
1,646
2.47
Rows: