Education
About Us
Working with TipRanks
Follow Us
Armour Residential (DE:2AR)
NYSE:2AR
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
15.47
15.49
15.27
15.40
15.40
+0.39%
245
0.35
Mar 04, 2026
15.19
15.45
15.19
15.34
15.34
-0.13%
200
0.28
Mar 03, 2026
15.11
15.45
15.11
15.36
15.36
+0.72%
897
1.30
Mar 02, 2026
14.95
15.29
14.92
15.25
15.25
+0.53%
1,646
2.47
Feb 27, 2026
15.23
15.33
15.17
15.17
15.17
-1.11%
0
0.00
Feb 26, 2026
15.12
15.48
15.12
15.34
15.34
+0.79%
0
0.00
Feb 25, 2026
15.29
15.52
15.09
15.22
15.22
-0.85%
1,520
2.34
Feb 24, 2026
15.26
15.39
15.26
15.35
15.35
+0.66%
10
0.02
Feb 23, 2026
15.14
15.25
15.11
15.25
15.25
+0.73%
700
1.07
Feb 20, 2026
14.90
15.14
14.88
15.14
15.14
+1.07%
744
1.16
Feb 19, 2026
15.06
15.13
14.80
14.98
14.98
-0.13%
934
1.48
Feb 18, 2026
15.01
15.18
14.81
15.00
15.00
+0.07%
320
0.51
Feb 17, 2026
15.55
15.55
14.95
14.99
14.99
-3.95%
1,025
1.63
Feb 16, 2026
15.55
16.04
15.55
15.81
15.61
+2.46%
3,412
5.92
Feb 13, 2026
15.17
15.59
15.17
15.43
15.23
+1.18%
950
1.68
Feb 12, 2026
14.71
15.27
14.71
15.25
15.05
+2.62%
1,282
2.36
Feb 11, 2026
14.70
15.22
14.70
14.86
14.67
+0.82%
190
0.33
Feb 10, 2026
14.63
14.75
14.63
14.74
14.55
+0.62%
1,021
1.82
Feb 09, 2026
15.30
15.30
14.34
14.65
14.46
-1.88%
690
1.24
Feb 06, 2026
14.88
15.08
14.88
14.93
14.74
-0.33%
1,300
2.43
Feb 05, 2026
14.81
15.02
14.81
14.98
14.79
+0.94%
2,357
4.73
Feb 04, 2026
14.81
14.84
14.60
14.84
14.65
+1.16%
864
1.75
Feb 03, 2026
14.44
14.67
14.44
14.67
14.48
+1.74%
250
0.51
Feb 02, 2026
15.00
15.00
14.42
14.42
14.23
-1.30%
920
1.92
Jan 30, 2026
15.28
15.30
14.61
14.61
14.42
-4.26%
362
0.74
Jan 29, 2026
15.36
15.42
15.22
15.26
15.06
-1.36%
0
0.00
Jan 28, 2026
15.33
15.56
15.33
15.47
15.27
+0.65%
0
0.00
Jan 27, 2026
15.32
15.44
15.26
15.37
15.17
+0.26%
0
0.00
Jan 26, 2026
15.56
15.56
15.23
15.33
15.13
-1.16%
558
1.07
Jan 23, 2026
15.72
15.72
15.51
15.51
15.31
-1.09%
0
0.00
Jan 22, 2026
16.01
16.01
15.68
15.68
15.48
-0.51%
1,150
2.24
Jan 21, 2026
15.81
15.81
15.56
15.76
15.56
-0.25%
650
1.29
Jan 20, 2026
16.23
16.23
15.77
15.80
15.60
-2.23%
2,540
5.21
Jan 19, 2026
16.42
16.42
16.00
16.16
15.95
-2.06%
438
0.91
Jan 16, 2026
16.21
16.52
16.21
16.50
16.29
+1.91%
250
0.51
Jan 15, 2026
15.87
16.19
15.83
16.19
15.98
+1.48%
66
0.13
Jan 14, 2026
16.01
16.49
15.81
16.16
15.75
+0.94%
2,147
4.67
Jan 13, 2026
15.86
16.16
15.86
16.01
15.60
+0.50%
2,150
4.93
Jan 12, 2026
15.79
15.93
15.60
15.93
15.52
+2.44%
4,670
12.91
Jan 09, 2026
15.77
15.86
15.55
15.55
15.15
+0.45%
323
0.91
Jan 08, 2026
15.51
15.77
15.48
15.48
15.09
0.00%
3,275
10.55
Jan 07, 2026
15.51
15.61
15.48
15.48
15.09
-0.45%
630
2.10
Jan 06, 2026
15.37
15.56
15.37
15.55
15.15
+0.71%
100
0.33
Jan 05, 2026
15.36
15.57
15.21
15.44
15.05
+0.19%
310
1.05
Jan 02, 2026
14.96
15.41
14.96
15.41
15.02
+4.19%
0
0.00
Jan 01, 2026
14.79
14.79
14.79
14.79
14.41
0.00%
0
0.00
Dec 31, 2025
14.79
14.79
14.79
14.79
14.41
0.00%
0
0.00
Dec 30, 2025
14.79
14.79
14.79
14.79
14.41
-0.53%
0
0.00
Dec 29, 2025
14.99
14.99
14.86
14.87
14.49
+0.26%
3
<0.01
Dec 26, 2025
14.83
14.88
14.83
14.83
14.45
0.00%
0
0.00
Rows: