Education
About Us
Working with TipRanks
Follow Us
Qliro AB (DE:2AI)
FRANKFURT:2AI
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
1.89
1.89
1.89
1.89
1.89
+2.16%
0
-
Mar 12, 2026
1.85
1.85
1.85
1.85
1.85
+0.27%
0
-
Mar 11, 2026
1.85
1.85
1.85
1.85
1.85
+1.10%
0
-
Mar 10, 2026
1.83
1.83
1.83
1.83
1.83
-1.62%
0
-
Mar 09, 2026
1.86
1.86
1.86
1.86
1.86
-0.27%
0
-
Mar 06, 2026
1.86
1.86
1.86
1.86
1.86
+1.64%
0
-
Mar 05, 2026
1.83
1.83
1.83
1.83
1.83
+7.33%
0
-
Mar 04, 2026
1.71
1.71
1.71
1.71
1.71
-1.45%
0
-
Mar 03, 2026
1.73
1.73
1.73
1.73
1.73
-0.57%
0
-
Mar 02, 2026
1.74
1.74
1.74
1.74
1.74
+2.65%
0
-
Feb 27, 2026
1.70
1.70
1.70
1.70
1.70
-1.45%
0
-
Feb 26, 2026
1.72
1.72
1.72
1.72
1.72
0.00%
0
-
Feb 25, 2026
1.72
1.72
1.72
1.72
1.72
-2.55%
0
-
Feb 24, 2026
1.77
1.77
1.77
1.77
1.77
+1.15%
0
-
Feb 23, 2026
1.75
1.75
1.75
1.75
1.75
-1.97%
0
-
Feb 20, 2026
1.78
1.78
1.78
1.78
1.78
+0.56%
0
-
Feb 19, 2026
1.77
1.77
1.77
1.77
1.77
0.00%
0
-
Feb 18, 2026
1.77
1.77
1.77
1.77
1.77
-3.80%
0
-
Feb 17, 2026
1.85
1.85
1.84
1.84
1.84
-1.87%
0
-
Feb 16, 2026
1.81
1.81
1.81
1.81
1.81
-3.47%
0
-
Feb 13, 2026
1.88
1.88
1.88
1.88
1.88
-0.27%
0
-
Feb 12, 2026
1.88
1.88
1.88
1.88
1.88
+8.67%
0
-
Feb 11, 2026
1.73
1.73
1.73
1.73
1.73
+6.46%
0
-
Feb 10, 2026
1.66
1.66
1.66
1.66
1.66
+2.15%
0
-
Feb 09, 2026
1.63
1.63
1.63
1.63
1.63
-1.22%
0
-
Feb 06, 2026
1.65
1.65
1.65
1.65
1.65
-1.50%
0
-
Feb 05, 2026
1.67
1.67
1.67
1.67
1.67
-1.47%
0
-
Feb 04, 2026
1.70
1.70
1.70
1.70
1.70
-0.29%
0
-
Feb 03, 2026
1.70
1.70
1.70
1.70
1.70
+2.41%
0
-
Feb 02, 2026
1.66
1.66
1.66
1.66
1.66
+0.61%
0
-
Jan 30, 2026
1.66
1.66
1.65
1.65
1.65
-0.30%
0
-
Jan 29, 2026
1.66
1.66
1.66
1.66
1.66
-1.49%
0
-
Jan 28, 2026
1.68
1.68
1.68
1.68
1.68
-0.30%
0
-
Jan 27, 2026
1.69
1.69
1.69
1.69
1.69
-0.30%
0
-
Jan 26, 2026
1.69
1.69
1.69
1.69
1.69
+1.81%
0
-
Jan 23, 2026
1.66
1.66
1.66
1.66
1.66
+0.30%
0
-
Jan 22, 2026
1.66
1.66
1.66
1.66
1.66
-1.19%
0
-
Jan 21, 2026
1.68
1.68
1.68
1.68
1.68
+2.13%
0
-
Jan 20, 2026
1.64
1.64
1.64
1.64
1.64
+1.23%
0
-
Jan 19, 2026
1.62
1.62
1.62
1.62
1.62
+1.89%
0
-
Jan 16, 2026
1.59
1.59
1.59
1.59
1.59
+1.27%
0
-
Jan 15, 2026
1.57
1.57
1.57
1.57
1.57
-0.32%
0
-
Jan 14, 2026
1.58
1.58
1.58
1.58
1.58
+1.29%
0
-
Jan 13, 2026
1.56
1.56
1.56
1.56
1.56
-2.51%
0
-
Jan 12, 2026
1.60
1.60
1.60
1.60
1.60
+0.95%
0
-
Jan 09, 2026
1.58
1.58
1.58
1.58
1.58
+0.96%
0
-
Jan 08, 2026
1.57
1.57
1.57
1.57
1.57
-2.49%
0
-
Jan 07, 2026
1.61
1.61
1.61
1.61
1.61
+0.94%
0
-
Jan 06, 2026
1.59
1.59
1.59
1.59
1.59
+1.27%
0
-
Jan 05, 2026
1.57
1.57
1.57
1.57
1.57
-0.95%
0
-
Rows: