tiprankstipranks
Qliro AB (DE:2AI)
FRANKFURT:2AI
Germany Market
2AI
Qliro AB
RESEARCH TOOLSreports

Qliro AB (2AI) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
1.61
1.61
1.61
1.61
1.61
+1.32%
0
-
Apr 07, 2026
1.59
1.59
1.59
1.59
1.59
+1.27%
0
-
Apr 06, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
0
-
Apr 03, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
0
-
Apr 02, 2026
1.57
1.57
1.57
1.57
1.57
+0.90%
0
-
Apr 01, 2026
1.56
1.56
1.56
1.56
1.56
-0.89%
0
-
Mar 31, 2026
1.57
1.57
1.57
1.57
1.57
+0.58%
0
-
Mar 30, 2026
1.56
1.56
1.56
1.56
1.56
-2.19%
0
-
Mar 27, 2026
1.60
1.60
1.60
1.60
1.60
-4.20%
0
-
Mar 26, 2026
1.67
1.67
1.67
1.67
1.67
+0.30%
0
-
Mar 25, 2026
1.66
1.66
1.66
1.66
1.66
-1.78%
0
-
Mar 24, 2026
1.69
1.69
1.69
1.69
1.69
+1.81%
0
-
Mar 23, 2026
1.66
1.66
1.66
1.66
1.66
-2.52%
0
-
Mar 20, 2026
1.70
1.70
1.70
1.70
1.70
-1.10%
0
-
Mar 19, 2026
1.72
1.72
1.72
1.72
1.72
-3.10%
0
-
Mar 18, 2026
1.78
1.78
1.78
1.78
1.78
-9.57%
0
-
Mar 17, 2026
1.97
1.97
1.97
1.97
1.97
+4.74%
0
-
Mar 16, 2026
1.88
1.88
1.88
1.88
1.88
+0.27%
0
-
Mar 13, 2026
1.87
1.87
1.87
1.87
1.87
+2.18%
0
-
Mar 12, 2026
1.83
1.83
1.83
1.83
1.83
+0.27%
0
-
Mar 11, 2026
1.83
1.83
1.83
1.83
1.83
+1.05%
0
-
Mar 10, 2026
1.81
1.81
1.81
1.81
1.81
-1.58%
0
-
Mar 09, 2026
1.84
1.84
1.84
1.84
1.84
-0.27%
0
-
Mar 06, 2026
1.84
1.84
1.84
1.84
1.84
+1.60%
0
-
Mar 05, 2026
1.81
1.81
1.81
1.81
1.81
+7.35%
0
-
Mar 04, 2026
1.69
1.69
1.69
1.69
1.69
-1.40%
0
-
Mar 03, 2026
1.71
1.71
1.71
1.71
1.71
-0.58%
0
-
Mar 02, 2026
1.72
1.72
1.72
1.72
1.72
+2.62%
0
-
Feb 27, 2026
1.68
1.68
1.68
1.68
1.68
-1.47%
0
-
Feb 26, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
-
Feb 25, 2026
1.70
1.70
1.70
1.70
1.70
-2.52%
0
-
Feb 24, 2026
1.75
1.75
1.75
1.75
1.75
+1.16%
0
-
Feb 23, 2026
1.73
1.73
1.73
1.73
1.73
-1.99%
0
-
Feb 20, 2026
1.76
1.76
1.76
1.76
1.76
+0.57%
0
-
Feb 19, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
-
Feb 18, 2026
1.75
1.75
1.75
1.75
1.75
-3.79%
0
-
Feb 17, 2026
1.83
1.83
1.82
1.82
1.82
+1.62%
0
-
Feb 16, 2026
1.79
1.79
1.79
1.79
1.79
-3.45%
0
-
Feb 13, 2026
1.86
1.86
1.86
1.86
1.86
-0.27%
0
-
Feb 12, 2026
1.86
1.86
1.86
1.86
1.86
+8.70%
0
-
Feb 11, 2026
1.71
1.71
1.71
1.71
1.71
+4.20%
0
-
Feb 10, 2026
1.64
1.64
1.64
1.64
1.64
+2.11%
0
-
Feb 09, 2026
1.61
1.61
1.61
1.61
1.61
-1.17%
0
-
Feb 06, 2026
1.63
1.63
1.63
1.63
1.63
-1.51%
0
-
Feb 05, 2026
1.65
1.65
1.65
1.65
1.65
-1.49%
0
-
Feb 04, 2026
1.68
1.68
1.68
1.68
1.68
-0.30%
0
-
Feb 03, 2026
1.68
1.68
1.68
1.68
1.68
+2.43%
0
-
Feb 02, 2026
1.64
1.64
1.64
1.64
1.64
+0.61%
0
-
Jan 30, 2026
1.64
1.64
1.63
1.63
1.63
-0.31%
0
-
Jan 29, 2026
1.64
1.64
1.64
1.64
1.64
-1.50%
0
-
Rows:
50