Education
About Us
Working with TipRanks
Follow Us
Qliro AB (DE:2AI)
:2AI
Time Period
3M
Events
Historical Prices
Rows:
Dec 08, 2025
1.55
1.55
1.55
1.55
1.55
-0.32%
0
-
Dec 05, 2025
1.56
1.56
1.56
1.56
1.56
+0.65%
0
-
Dec 04, 2025
1.55
1.55
1.55
1.55
1.54
-0.64%
0
-
Dec 03, 2025
1.56
1.56
1.56
1.56
1.56
+0.65%
0
-
Dec 02, 2025
1.55
1.55
1.55
1.55
1.54
-1.28%
0
-
Dec 01, 2025
1.57
1.57
1.57
1.57
1.56
-0.63%
0
-
Nov 28, 2025
1.58
1.58
1.58
1.58
1.58
+0.64%
0
-
Nov 27, 2025
1.57
1.57
1.57
1.57
1.56
+1.62%
0
-
Nov 26, 2025
1.54
1.54
1.54
1.54
1.54
-0.65%
0
-
Nov 25, 2025
1.55
1.55
1.55
1.55
1.55
+0.32%
0
-
Nov 24, 2025
1.55
1.55
1.55
1.55
1.54
-1.28%
0
-
Nov 21, 2025
1.57
1.57
1.57
1.57
1.56
+0.64%
0
-
Nov 20, 2025
1.56
1.56
1.56
1.56
1.56
-2.20%
0
-
Nov 19, 2025
1.59
1.59
1.59
1.59
1.59
-0.93%
0
-
Nov 18, 2025
1.61
1.61
1.61
1.61
1.60
+2.88%
0
-
Nov 17, 2025
1.56
1.56
1.56
1.56
1.56
-1.27%
0
-
Nov 14, 2025
1.58
1.58
1.58
1.58
1.58
-1.56%
0
-
Nov 13, 2025
1.61
1.61
1.61
1.61
1.60
+0.63%
0
-
Nov 12, 2025
1.60
1.60
1.60
1.60
1.60
+1.27%
0
-
Nov 11, 2025
1.58
1.58
1.58
1.58
1.58
-1.25%
0
-
Nov 10, 2025
1.60
1.60
1.60
1.60
1.60
+2.24%
0
-
Nov 07, 2025
1.56
1.56
1.56
1.56
1.56
-1.89%
0
-
Nov 06, 2025
1.59
1.59
1.59
1.59
1.59
-3.05%
0
-
Nov 05, 2025
1.64
1.64
1.64
1.64
1.64
-2.38%
0
-
Nov 04, 2025
1.67
1.68
1.67
1.68
1.68
-0.88%
0
-
Nov 03, 2025
1.70
1.70
1.70
1.70
1.70
-2.31%
0
-
Oct 31, 2025
1.74
1.74
1.74
1.74
1.74
-0.57%
0
-
Oct 30, 2025
1.75
1.75
1.75
1.75
1.74
+1.45%
0
-
Oct 29, 2025
1.72
1.72
1.72
1.72
1.72
-1.15%
0
-
Oct 28, 2025
1.74
1.74
1.74
1.74
1.74
+0.58%
0
-
Oct 27, 2025
1.73
1.73
1.73
1.73
1.73
-0.57%
0
-
Oct 24, 2025
1.74
1.74
1.74
1.74
1.74
-0.85%
0
-
Oct 23, 2025
1.76
1.76
1.76
1.76
1.76
+6.04%
0
-
Oct 22, 2025
1.66
1.66
1.66
1.66
1.66
+1.22%
0
-
Oct 21, 2025
1.64
1.64
1.64
1.64
1.64
-0.91%
0
-
Oct 20, 2025
1.65
1.65
1.65
1.65
1.65
-2.08%
0
-
Oct 17, 2025
1.69
1.69
1.69
1.69
1.68
+1.81%
0
-
Oct 16, 2025
1.66
1.66
1.66
1.66
1.66
0.00%
0
-
Oct 15, 2025
1.66
1.66
1.66
1.66
1.66
+0.30%
0
-
Oct 14, 2025
1.65
1.65
1.65
1.65
1.65
-1.20%
0
-
Oct 13, 2025
1.67
1.67
1.67
1.67
1.67
+1.21%
0
-
Oct 10, 2025
1.65
1.65
1.65
1.65
1.65
-1.20%
0
-
Oct 09, 2025
1.67
1.67
1.67
1.67
1.67
+1.21%
0
-
Oct 08, 2025
1.65
1.65
1.65
1.65
1.65
-2.60%
0
-
Oct 07, 2025
1.70
1.69
1.69
1.69
1.69
+0.24%
0
-
Oct 06, 2025
1.69
1.69
1.69
1.69
1.69
+3.68%
0
-
Oct 03, 2025
1.63
1.63
1.63
1.63
1.63
0.00%
0
-
Oct 02, 2025
1.63
1.63
1.63
1.63
1.63
-3.26%
0
-
Oct 01, 2025
1.69
1.69
1.69
1.69
1.68
-2.03%
0
-
Sep 30, 2025
1.72
1.72
1.72
1.72
1.72
-2.27%
0
-
Rows: