Bufab AB (DE:29B0)
FRANKFURT:29B0
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
9.72
9.72
9.72
9.72
9.72
+2.32%
0
0.00
Apr 09, 2026
9.50
9.50
9.50
9.50
9.50
-5.94%
0
0.00
Apr 08, 2026
9.18
10.10
9.18
10.10
10.10
+10.62%
2,861
163.86
Apr 07, 2026
9.13
9.13
9.13
9.13
9.13
-1.99%
0
0.00
Apr 06, 2026
9.32
9.32
9.32
9.32
9.32
0.00%
0
0.00
Apr 03, 2026
9.32
9.32
9.32
9.32
9.32
0.00%
0
0.00
Apr 02, 2026
9.32
9.32
9.32
9.32
9.32
+1.58%
0
0.00
Apr 01, 2026
9.17
9.17
9.17
9.17
9.17
+3.67%
0
0.00
Mar 31, 2026
8.85
8.85
8.85
8.85
8.85
-2.86%
0
0.00
Mar 30, 2026
9.11
9.11
9.11
9.11
9.11
-2.88%
0
0.00
Mar 27, 2026
9.38
9.38
9.38
9.38
9.38
+0.64%
0
0.00
Mar 26, 2026
9.32
9.32
9.32
9.32
9.32
+3.27%
0
0.00
Mar 25, 2026
9.02
9.02
9.02
9.02
9.02
+1.29%
0
0.00
Mar 24, 2026
8.91
8.91
8.91
8.91
8.91
+1.54%
0
0.00
Mar 23, 2026
8.77
8.77
8.77
8.77
8.77
-2.18%
0
0.00
Mar 20, 2026
8.97
8.97
8.97
8.97
8.97
-6.22%
0
0.00
Mar 19, 2026
9.56
9.56
9.56
9.56
9.56
-0.10%
0
0.00
Mar 18, 2026
9.57
9.57
9.57
9.57
9.57
+0.95%
0
0.00
Mar 17, 2026
9.48
9.48
9.48
9.48
9.48
-0.05%
0
0.00
Mar 16, 2026
9.49
9.49
9.49
9.49
9.49
-2.22%
0
0.00
Mar 13, 2026
9.70
9.70
9.70
9.70
9.70
-0.82%
0
0.00
Mar 12, 2026
9.78
9.78
9.78
9.78
9.78
-0.61%
0
0.00
Mar 11, 2026
9.84
9.84
9.84
9.84
9.84
+2.88%
0
0.00
Mar 10, 2026
9.57
9.57
9.57
9.57
9.57
-2.30%
0
0.00
Mar 09, 2026
9.79
9.79
9.79
9.79
9.79
-0.51%
0
0.00
Mar 06, 2026
9.84
9.84
9.84
9.84
9.84
-1.60%
0
0.00
Mar 05, 2026
10.00
10.00
10.00
10.00
10.00
+2.35%
0
0.00
Mar 04, 2026
9.77
9.77
9.77
9.77
9.77
-3.36%
0
0.00
Mar 03, 2026
10.11
10.11
10.11
10.11
10.11
-3.99%
0
0.00
Mar 02, 2026
10.53
10.53
10.53
10.53
10.53
-0.28%
0
0.00
Feb 27, 2026
10.56
10.56
10.56
10.56
10.56
+0.28%
0
0.00
Feb 26, 2026
10.53
10.53
10.53
10.53
10.53
-1.22%
0
0.00
Feb 25, 2026
10.66
10.66
10.66
10.66
10.66
+2.40%
0
0.00
Feb 24, 2026
10.41
10.41
10.41
10.41
10.41
-0.76%
0
0.00
Feb 23, 2026
10.49
10.49
10.49
10.49
10.49
+0.29%
0
0.00
Feb 20, 2026
10.46
10.46
10.46
10.46
10.46
+1.55%
0
0.00
Feb 19, 2026
10.30
10.30
10.30
10.30
10.30
-0.77%
0
0.00
Feb 18, 2026
10.38
10.38
10.38
10.38
10.38
-0.67%
0
0.00
Feb 17, 2026
10.45
10.45
10.45
10.45
10.45
+0.97%
0
0.00
Feb 16, 2026
10.32
10.32
10.32
10.32
10.32
-0.29%
0
0.00
Feb 13, 2026
10.35
10.35
10.35
10.35
10.35
-3.45%
0
0.00
Feb 12, 2026
10.72
10.72
10.72
10.72
10.72
-2.28%
0
0.00
Feb 11, 2026
10.97
10.97
10.97
10.97
10.97
+1.48%
0
0.00
Feb 10, 2026
10.79
10.79
10.79
10.79
10.79
-0.19%
0
0.00
Feb 09, 2026
10.81
10.81
10.81
10.81
10.81
+9.69%
0
0.00
Feb 06, 2026
9.86
9.86
9.86
9.86
9.86
-4.60%
0
0.00
Feb 05, 2026
9.47
10.33
9.47
10.33
10.33
+3.20%
500
13.02
Feb 04, 2026
9.35
10.01
9.35
10.01
10.01
+8.86%
300
8.92
Feb 03, 2026
9.20
9.20
9.20
9.20
9.20
+2.85%
0
0.00
Feb 02, 2026
8.94
8.94
8.94
8.94
8.94
-0.39%
0
0.00
Rows: