BigBearai Holdings (DE:28K1)
FRANKFURT:28K1
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
2.94
2.94
2.91
2.91
2.91
-2.68%
8,000
2.18
Apr 08, 2026
3.12
3.18
2.99
2.99
2.99
-0.33%
10,977
3.14
Apr 07, 2026
2.99
3.00
2.99
3.00
3.00
+4.75%
500
0.14
Apr 06, 2026
2.86
2.86
2.78
2.86
2.86
0.00%
0
0.00
Apr 03, 2026
2.86
2.86
2.78
2.86
2.86
0.00%
0
0.00
Apr 02, 2026
2.78
2.86
2.78
2.86
2.86
-5.07%
15
<0.01
Apr 01, 2026
3.04
3.10
2.99
3.02
3.02
+8.72%
6,752
1.76
Mar 31, 2026
2.65
2.78
2.65
2.78
2.78
+3.54%
73
0.02
Mar 30, 2026
2.71
2.78
2.68
2.68
2.68
-7.81%
1,100
0.28
Mar 27, 2026
2.91
2.91
2.91
2.91
2.91
+0.24%
0
0.00
Mar 26, 2026
3.00
3.00
2.90
2.90
2.90
-6.90%
1,200
0.29
Mar 25, 2026
3.05
3.12
3.05
3.12
3.12
+1.14%
1,000
0.24
Mar 24, 2026
3.15
3.15
3.08
3.08
3.08
+5.48%
4,450
1.09
Mar 23, 2026
2.92
2.92
2.92
2.92
2.92
-5.81%
0
0.00
Mar 20, 2026
3.21
3.21
3.10
3.10
3.10
-6.09%
835
0.20
Mar 19, 2026
3.30
3.30
3.30
3.30
3.30
-1.76%
0
0.00
Mar 18, 2026
3.43
3.48
3.36
3.36
3.36
-4.00%
5,488
1.16
Mar 17, 2026
3.40
3.50
3.40
3.50
3.50
+1.21%
200
0.04
Mar 16, 2026
3.49
3.55
3.41
3.46
3.46
-0.14%
4,684
0.97
Mar 13, 2026
3.46
3.46
3.46
3.46
3.46
-3.40%
0
0.00
Mar 12, 2026
3.48
3.59
3.48
3.59
3.59
+0.11%
0
0.00
Mar 11, 2026
3.48
3.58
3.47
3.58
3.58
+1.91%
1,190
0.24
Mar 10, 2026
3.58
3.66
3.51
3.51
3.51
-2.39%
13,600
2.85
Mar 09, 2026
3.52
3.60
3.52
3.60
3.60
-2.96%
7,000
1.48
Mar 06, 2026
3.47
3.71
3.43
3.71
3.71
+7.72%
3,450
0.72
Mar 05, 2026
3.24
3.44
3.24
3.44
3.44
+1.50%
200
0.04
Mar 04, 2026
3.22
3.39
3.22
3.39
3.39
+5.05%
10,700
2.30
Mar 03, 2026
3.23
3.23
3.23
3.23
3.23
-7.98%
2,700
0.58
Mar 02, 2026
3.02
3.51
3.02
3.51
3.51
+6.36%
14,650
3.34
Feb 27, 2026
3.43
3.43
3.30
3.30
3.30
-2.94%
1,050
0.24
Feb 26, 2026
3.29
3.40
3.29
3.40
3.40
+3.16%
1,950
0.45
Feb 25, 2026
3.30
3.30
3.30
3.30
3.30
+5.27%
0
0.00
Feb 24, 2026
3.13
3.13
3.13
3.13
3.13
-1.23%
0
0.00
Feb 23, 2026
3.16
3.17
3.16
3.17
3.17
-11.94%
10,000
2.23
Feb 20, 2026
3.50
3.60
3.50
3.60
3.60
+5.45%
1,200
0.26
Feb 19, 2026
3.41
3.41
3.41
3.41
3.41
-1.01%
0
0.00
Feb 18, 2026
3.28
3.45
3.28
3.45
3.45
+1.44%
100
0.02
Feb 17, 2026
3.40
3.40
3.40
3.40
3.40
-5.08%
290
0.06
Feb 16, 2026
3.39
3.39
3.39
3.39
3.39
-5.36%
0
0.00
Feb 13, 2026
3.35
3.58
3.35
3.58
3.58
+3.83%
11
<0.01
Feb 12, 2026
3.68
3.85
3.40
3.45
3.45
-9.69%
6,230
1.23
Feb 11, 2026
3.79
3.82
3.79
3.82
3.82
-5.68%
7,000
1.35
Feb 10, 2026
3.98
3.98
3.98
3.98
3.98
-1.85%
0
0.00
Feb 09, 2026
4.06
4.06
3.99
4.05
4.05
+3.95%
9,733
1.91
Feb 06, 2026
3.40
3.90
3.40
3.90
3.90
+7.30%
6,200
1.24
Feb 05, 2026
3.74
3.74
3.50
3.63
3.63
-6.32%
4,432
0.87
Feb 04, 2026
4.16
4.16
3.73
3.88
3.88
-5.92%
7,934
1.58
Feb 03, 2026
4.16
4.16
4.02
4.12
4.12
+2.11%
1,134
0.22
Feb 02, 2026
4.08
4.21
4.04
4.04
4.04
-8.00%
4,040
0.81
Jan 30, 2026
4.56
4.56
4.39
4.39
4.39
-13.70%
600
0.12
Rows: