Education
About Us
Working with TipRanks
Follow Us
Bergbahnen Engelberg-Trubsee-Titlis AG (DE:287A)
STUTTGART:287A
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
51.50
52.00
51.50
52.00
52.00
+1.96%
0
0.00
Feb 02, 2026
51.00
51.00
51.00
51.00
51.00
-27.14%
0
0.00
Jan 30, 2026
69.50
70.00
69.50
70.00
70.00
+6.06%
52
6.00
Jan 29, 2026
61.50
66.00
61.50
66.00
66.00
+10.00%
6
0.70
Jan 28, 2026
60.50
61.50
60.00
60.00
60.00
-1.64%
0
0.00
Jan 27, 2026
61.00
61.00
61.00
61.00
61.00
-3.17%
0
0.00
Jan 26, 2026
63.00
64.00
63.00
63.00
63.00
-4.55%
0
0.00
Jan 23, 2026
66.00
66.00
66.00
66.00
66.00
-4.35%
0
0.00
Jan 22, 2026
68.00
69.00
68.00
69.00
69.00
+1.47%
0
0.00
Jan 21, 2026
68.00
68.00
68.00
68.00
68.00
+10.57%
89
11.42
Jan 20, 2026
61.50
61.50
61.50
61.50
61.50
0.00%
0
0.00
Jan 19, 2026
61.50
61.50
61.50
61.50
61.50
+2.50%
0
0.00
Jan 16, 2026
60.00
61.00
60.00
60.00
60.00
+1.69%
0
0.00
Jan 15, 2026
61.00
61.00
59.00
59.00
59.00
-3.28%
0
0.00
Jan 14, 2026
61.00
61.00
61.00
61.00
61.00
0.00%
0
0.00
Jan 13, 2026
61.00
61.00
61.00
61.00
61.00
-1.61%
0
0.00
Jan 12, 2026
61.00
62.00
61.00
62.00
62.00
+0.81%
4
0.47
Jan 09, 2026
65.00
65.00
60.00
61.50
61.50
+1.65%
2
0.24
Jan 08, 2026
60.50
60.50
60.50
60.50
60.50
+1.68%
0
0.00
Jan 07, 2026
59.50
59.50
59.50
59.50
59.50
0.00%
0
0.00
Jan 06, 2026
59.50
59.50
59.00
59.50
59.50
+3.48%
2
0.24
Jan 05, 2026
56.50
58.00
56.50
57.50
57.50
+1.77%
0
0.00
Jan 02, 2026
56.50
56.50
56.50
56.50
56.50
-0.88%
0
0.00
Jan 01, 2026
57.00
57.00
57.00
57.00
57.00
0.00%
0
0.00
Dec 31, 2025
57.00
57.00
57.00
57.00
57.00
0.00%
0
0.00
Dec 30, 2025
57.00
57.00
57.00
57.00
57.00
-5.00%
0
0.00
Dec 29, 2025
57.00
60.00
57.00
60.00
60.00
+6.19%
75
9.64
Dec 26, 2025
56.50
56.50
56.50
56.50
56.50
0.00%
0
0.00
Dec 25, 2025
56.50
56.50
56.50
56.50
56.50
0.00%
0
0.00
Dec 24, 2025
56.50
56.50
56.50
56.50
56.50
0.00%
0
0.00
Dec 23, 2025
56.50
56.50
56.50
56.50
56.50
-5.04%
0
0.00
Dec 22, 2025
55.00
59.50
55.00
59.50
59.50
+6.25%
8
0.95
Dec 19, 2025
56.00
56.00
56.00
56.00
56.00
0.00%
0
0.00
Dec 18, 2025
56.00
56.00
56.00
56.00
56.00
0.00%
0
0.00
Dec 17, 2025
54.00
56.00
54.00
56.00
56.00
-1.75%
0
0.00
Dec 16, 2025
54.00
57.00
54.00
57.00
57.00
+4.59%
20
2.48
Dec 15, 2025
54.50
54.50
54.50
54.50
54.50
+3.81%
5
0.63
Dec 12, 2025
52.50
52.50
52.50
52.50
52.50
+0.96%
0
0.00
Dec 11, 2025
52.00
52.00
52.00
52.00
52.00
0.00%
0
0.00
Dec 10, 2025
52.00
52.00
52.00
52.00
52.00
0.00%
0
0.00
Dec 09, 2025
52.50
52.50
52.00
52.00
52.00
0.00%
0
0.00
Dec 08, 2025
51.50
52.00
51.50
52.00
52.00
+0.97%
0
0.00
Dec 05, 2025
51.50
51.50
51.50
51.50
51.50
-0.96%
0
0.00
Dec 04, 2025
51.50
52.00
51.50
52.00
52.00
+0.97%
0
0.00
Dec 03, 2025
51.50
52.00
51.50
51.50
51.50
0.00%
0
0.00
Dec 02, 2025
51.00
52.00
51.00
51.50
51.50
-5.50%
0
0.00
Dec 01, 2025
52.00
54.50
51.50
54.50
54.50
-0.91%
77
9.96
Nov 28, 2025
52.00
55.00
52.00
55.00
55.00
+6.80%
55
8.02
Nov 27, 2025
51.00
51.50
51.00
51.50
51.50
+1.98%
0
0.00
Nov 26, 2025
50.00
50.50
50.00
50.50
50.50
+1.00%
0
0.00
Rows: