tiprankstipranks
Bergbahnen Engelberg-Trubsee-Titlis AG (DE:287A)
STUTTGART:287A
Germany Market
287A
Bergbahnen Engelberg-Trubsee-Titlis AG
RESEARCH TOOLSreports
Want to see DE:287A full AI Analyst Report?

Bergbahnen Engelberg-Trubsee-Titlis AG (287A) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 07, 2026
54.00
54.00
54.00
54.00
54.00
0.00%
0
0.00
May 06, 2026
54.00
54.00
54.00
54.00
54.00
0.00%
0
0.00
May 05, 2026
54.00
55.00
54.00
54.00
54.00
0.00%
0
0.00
May 04, 2026
54.00
54.00
54.00
54.00
54.00
-3.57%
0
0.00
May 01, 2026
56.00
56.00
54.00
56.00
56.00
0.00%
0
0.00
Apr 30, 2026
54.00
56.00
54.00
56.00
56.00
+3.70%
0
0.00
Apr 29, 2026
62.00
62.00
54.00
54.00
54.00
-10.00%
5
0.76
Apr 28, 2026
61.50
61.50
60.00
60.00
60.00
+11.11%
5
0.76
Apr 27, 2026
54.00
54.00
54.00
54.00
54.00
0.00%
0
0.00
Apr 24, 2026
54.00
54.00
54.00
54.00
54.00
-1.82%
0
0.00
Apr 23, 2026
55.00
55.00
55.00
55.00
55.00
-11.29%
0
0.00
Apr 22, 2026
62.00
62.00
62.00
62.00
62.00
+3.33%
0
0.00
Apr 21, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Apr 20, 2026
55.00
60.00
55.00
60.00
60.00
+12.15%
0
0.00
Apr 17, 2026
53.50
61.00
53.50
53.50
53.50
0.00%
0
0.00
Apr 16, 2026
53.50
53.50
53.50
53.50
53.50
-1.83%
0
0.00
Apr 15, 2026
54.50
54.50
54.50
54.50
54.50
+2.83%
0
0.00
Apr 14, 2026
53.00
53.00
53.00
53.00
53.00
0.00%
0
0.00
Apr 13, 2026
53.00
53.00
53.00
53.00
53.00
0.00%
0
0.00
Apr 10, 2026
54.50
55.00
53.00
53.00
53.00
-2.75%
0
0.00
Apr 09, 2026
54.50
59.00
53.50
54.50
54.50
-3.54%
85
12.63
Apr 08, 2026
56.50
56.50
56.50
56.50
56.50
0.00%
0
0.00
Apr 07, 2026
50.50
56.50
50.50
56.50
56.50
+11.88%
10
1.51
Apr 06, 2026
50.50
55.50
50.00
50.50
50.50
0.00%
0
0.00
Apr 03, 2026
50.50
55.50
50.00
50.50
50.50
0.00%
0
0.00
Apr 02, 2026
55.50
55.50
50.00
50.50
50.50
-2.88%
10
1.54
Apr 01, 2026
52.00
52.50
52.00
52.00
52.00
0.00%
0
0.00
Mar 31, 2026
52.00
52.50
52.00
52.00
52.00
0.00%
0
0.00
Mar 30, 2026
52.50
52.50
52.00
52.00
52.00
-1.89%
0
0.00
Mar 27, 2026
52.50
53.00
52.50
53.00
53.00
+0.95%
0
0.00
Mar 26, 2026
53.00
53.00
52.50
52.50
52.50
-0.94%
0
0.00
Mar 25, 2026
53.00
54.00
52.50
53.00
53.00
0.00%
0
0.00
Mar 24, 2026
53.50
54.00
52.50
53.00
53.00
-0.93%
0
0.00
Mar 23, 2026
55.50
55.50
52.50
53.50
53.50
-4.46%
0
0.00
Mar 20, 2026
47.00
56.50
47.00
56.00
56.00
+6.67%
180
37.43
Mar 19, 2026
52.50
52.50
52.50
52.50
52.50
0.00%
0
0.00
Mar 18, 2026
54.50
54.50
51.50
52.50
52.50
-3.67%
0
0.00
Mar 17, 2026
55.00
55.00
54.50
54.50
54.50
-0.91%
0
0.00
Mar 16, 2026
55.00
55.00
55.00
55.00
55.00
-0.90%
0
0.00
Mar 13, 2026
56.00
56.00
55.00
55.50
55.50
-1.77%
0
0.00
Mar 12, 2026
56.50
57.00
56.00
56.50
56.50
+0.89%
0
0.00
Mar 11, 2026
55.50
56.00
55.50
56.00
56.00
0.00%
0
0.00
Mar 10, 2026
56.50
56.50
56.00
56.00
56.00
-2.61%
0
0.00
Mar 09, 2026
57.50
58.50
57.00
57.50
57.50
0.00%
0
0.00
Mar 06, 2026
57.00
58.50
57.00
57.50
57.50
+1.77%
0
0.00
Mar 05, 2026
56.50
56.50
56.50
56.50
56.50
-0.88%
0
0.00
Mar 04, 2026
57.00
63.00
57.00
57.00
57.00
0.00%
0
0.00
Mar 03, 2026
58.50
58.50
56.50
57.00
57.00
-3.39%
0
0.00
Mar 02, 2026
59.00
59.00
59.00
59.00
59.00
0.00%
0
0.00
Feb 27, 2026
56.50
59.00
55.50
59.00
59.00
+8.02%
0
0.00
Rows:
50