tiprankstipranks
Bergbahnen Engelberg-Trubsee-Titlis AG (DE:287A)
STUTTGART:287A
Germany Market
287A
Bergbahnen Engelberg-Trubsee-Titlis AG
RESEARCH TOOLSreports

Bergbahnen Engelberg-Trubsee-Titlis AG (287A) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 02, 2026
55.50
55.50
50.00
50.50
50.50
-2.88%
10
1.54
Apr 01, 2026
52.00
52.50
52.00
52.00
52.00
0.00%
0
0.00
Mar 31, 2026
52.00
52.50
52.00
52.00
52.00
0.00%
0
0.00
Mar 30, 2026
52.50
52.50
52.00
52.00
52.00
-1.89%
0
0.00
Mar 27, 2026
52.50
53.00
52.50
53.00
53.00
+0.95%
0
0.00
Mar 26, 2026
53.00
53.00
52.50
52.50
52.50
-0.94%
0
0.00
Mar 25, 2026
53.00
54.00
52.50
53.00
53.00
0.00%
0
0.00
Mar 24, 2026
53.50
54.00
52.50
53.00
53.00
-0.93%
0
0.00
Mar 23, 2026
55.50
55.50
52.50
53.50
53.50
-4.46%
0
0.00
Mar 20, 2026
47.00
56.50
47.00
56.00
56.00
+6.67%
180
37.43
Mar 19, 2026
52.50
52.50
52.50
52.50
52.50
0.00%
0
0.00
Mar 18, 2026
54.50
54.50
51.50
52.50
52.50
-3.67%
0
0.00
Mar 17, 2026
55.00
55.00
54.50
54.50
54.50
-0.91%
0
0.00
Mar 16, 2026
55.00
55.00
55.00
55.00
55.00
-0.90%
0
0.00
Mar 13, 2026
56.00
56.00
55.00
55.50
55.50
-1.77%
0
0.00
Mar 12, 2026
56.50
57.00
56.00
56.50
56.50
+0.89%
0
0.00
Mar 11, 2026
55.50
56.00
55.50
56.00
56.00
0.00%
0
0.00
Mar 10, 2026
56.50
56.50
56.00
56.00
56.00
-2.61%
0
0.00
Mar 09, 2026
57.50
58.50
57.00
57.50
57.50
0.00%
0
0.00
Mar 06, 2026
57.00
58.50
57.00
57.50
57.50
+1.77%
0
0.00
Mar 05, 2026
56.50
56.50
56.50
56.50
56.50
-0.88%
0
0.00
Mar 04, 2026
57.00
63.00
57.00
57.00
57.00
0.00%
0
0.00
Mar 03, 2026
58.50
58.50
56.50
57.00
57.00
-3.39%
0
0.00
Mar 02, 2026
59.00
59.00
59.00
59.00
59.00
0.00%
0
0.00
Feb 27, 2026
56.50
59.00
55.50
59.00
59.00
+8.02%
0
0.00
Feb 26, 2026
56.00
56.00
55.00
55.50
54.62
+0.91%
0
0.00
Feb 25, 2026
55.50
55.50
54.50
55.00
54.13
-0.90%
0
0.00
Feb 24, 2026
52.00
56.00
52.00
55.50
54.62
+6.73%
0
0.00
Feb 23, 2026
56.00
57.00
52.00
52.00
51.17
-7.14%
0
0.00
Feb 20, 2026
56.00
56.00
55.00
56.00
55.11
-13.85%
0
0.00
Feb 19, 2026
65.00
65.00
65.00
65.00
63.97
-5.11%
0
0.00
Feb 18, 2026
68.50
68.50
68.50
68.50
67.41
0.00%
0
0.00
Feb 17, 2026
68.50
68.50
68.50
68.50
67.41
+31.73%
30
3.22
Feb 16, 2026
52.00
52.00
52.00
52.00
51.17
-3.70%
0
0.00
Feb 13, 2026
54.00
54.00
54.00
54.00
53.14
-12.90%
0
0.00
Feb 12, 2026
62.50
63.00
61.50
62.00
61.02
-0.80%
0
0.00
Feb 11, 2026
62.50
63.00
62.00
62.50
61.51
-0.79%
0
0.00
Feb 10, 2026
62.50
63.00
62.00
63.00
62.00
-0.79%
0
0.00
Feb 09, 2026
62.00
63.50
62.00
63.50
62.49
+2.42%
0
0.00
Feb 06, 2026
62.00
62.00
62.00
62.00
61.02
-10.15%
0
0.00
Feb 05, 2026
62.50
69.00
62.00
69.00
67.90
+0.73%
40
4.26
Feb 04, 2026
52.00
68.50
52.00
68.50
67.41
+31.73%
3
0.32
Feb 03, 2026
51.50
52.00
51.50
52.00
51.17
+1.96%
0
0.00
Feb 02, 2026
51.00
51.00
51.00
51.00
50.19
-27.14%
0
0.00
Jan 30, 2026
69.50
70.00
69.50
70.00
68.89
+6.06%
52
6.00
Jan 29, 2026
61.50
66.00
61.50
66.00
64.95
+10.00%
6
0.70
Jan 28, 2026
60.50
61.50
60.00
60.00
59.05
-1.64%
0
0.00
Jan 27, 2026
61.00
61.00
61.00
61.00
60.03
-3.17%
0
0.00
Jan 26, 2026
63.00
64.00
63.00
63.00
62.00
-4.55%
0
0.00
Jan 23, 2026
66.00
66.00
66.00
66.00
64.95
-4.35%
0
0.00
Rows:
50