tiprankstipranks
Serstech AB (DE:284)
FRANKFURT:284
Germany Market
284
Serstech AB
RESEARCH TOOLSreports

Serstech AB (284) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
0
-
Jul 16, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
0
-
Jul 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Jul 14, 2026
0.03
0.03
0.03
0.03
0.03
+14.81%
0
-
Jul 13, 2026
0.03
0.03
0.03
0.03
0.03
+17.39%
0
-
Jul 10, 2026
0.02
0.02
0.02
0.02
0.02
-8.00%
0
-
Jul 09, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
0
-
Jul 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Jul 07, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
0
-
Jul 06, 2026
0.03
0.03
0.03
0.03
0.03
-13.79%
0
-
Jul 03, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
-
Jul 02, 2026
0.03
0.03
0.03
0.03
0.03
+31.82%
0
-
Jul 01, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
0
-
Jun 30, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
0
-
Jun 29, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
0
-
Jun 26, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
0
-
Jun 25, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
0
-
Jun 24, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
0
-
Jun 23, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
0
-
Jun 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Jun 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Jun 18, 2026
0.02
0.02
0.02
0.02
0.02
-12.50%
0
-
Jun 17, 2026
0.02
0.02
0.02
0.02
0.02
-7.69%
0
-
Jun 16, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
0
-
Jun 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Jun 12, 2026
0.03
0.03
0.03
0.03
0.03
+8.70%
0
-
Jun 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Jun 10, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
0
-
Jun 09, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
0
-
Jun 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Jun 05, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
0
-
Jun 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Jun 03, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
0
0.00
Jun 02, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
0
0.00
Jun 01, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
0
0.00
May 29, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
0
0.00
May 28, 2026
0.03
0.03
0.03
0.03
0.03
-9.38%
0
0.00
May 27, 2026
0.03
0.03
0.03
0.03
0.03
+10.34%
0
0.00
May 26, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
0
0.00
May 25, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
0
0.00
May 22, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
0
0.00
May 21, 2026
0.03
0.03
0.03
0.03
0.03
+10.71%
0
0.00
May 20, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
0
0.00
May 19, 2026
0.03
0.03
0.03
0.03
0.03
+12.50%
0
0.00
May 18, 2026
0.02
0.02
0.02
0.02
0.02
-22.58%
0
0.00
May 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 14, 2026
0.03
0.03
0.03
0.03
0.03
-11.43%
0
0.00
May 13, 2026
0.04
0.04
0.04
0.04
0.04
-7.89%
0
0.00
May 12, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
0
0.00
May 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Rows:
50