tiprankstipranks
Serstech AB (DE:284)
FRANKFURT:284
Germany Market
284
Serstech AB
RESEARCH TOOLSreports
Want to see DE:284 full AI Analyst Report?

Serstech AB (284) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
0
0.00
May 19, 2026
0.03
0.03
0.03
0.03
0.03
+12.50%
0
0.00
May 18, 2026
0.02
0.02
0.02
0.02
0.02
-22.58%
0
0.00
May 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 14, 2026
0.03
0.03
0.03
0.03
0.03
-11.43%
0
0.00
May 13, 2026
0.04
0.04
0.04
0.04
0.04
-7.89%
0
0.00
May 12, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
0
0.00
May 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 08, 2026
0.04
0.04
0.04
0.04
0.04
+8.82%
0
0.00
May 07, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
0
0.00
May 06, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
0
0.00
May 05, 2026
0.04
0.04
0.04
0.04
0.04
+8.82%
0
0.00
May 04, 2026
0.03
0.03
0.03
0.03
0.03
+17.24%
0
0.00
May 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
0
0.00
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
+27.27%
0
0.00
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
0
0.00
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
0
0.00
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
0
0.00
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
0
0.00
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
0
0.00
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
0
0.00
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
+17.65%
0
0.00
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
0
0.00
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
+12.50%
0
0.00
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
-27.27%
0
0.00
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
+46.67%
0
0.00
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
0
0.00
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
0
0.00
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
0
0.00
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
-12.50%
0
0.00
Mar 26, 2026
0.02
0.05
0.02
0.02
0.02
-5.88%
0
0.00
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
0
0.00
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
0
0.00
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
0
0.00
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
0
0.00
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
0
0.00
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
0
0.00
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
0
0.00
Rows:
50