Education
About Us
Working with TipRanks
Follow Us
Avantium N.V. (DE:27V0)
FRANKFURT:27V0
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
7.17
7.17
7.17
7.17
7.17
+2.88%
0
0.00
Jan 12, 2026
6.97
6.97
6.97
6.97
6.97
+0.48%
50
0.87
Jan 09, 2026
6.90
6.94
6.90
6.94
6.94
-0.99%
0
0.00
Jan 08, 2026
7.01
7.01
7.01
7.01
7.01
-1.12%
0
0.00
Jan 07, 2026
7.08
7.08
7.08
7.08
7.08
-0.98%
0
0.00
Jan 06, 2026
7.15
7.15
7.15
7.15
7.15
+1.19%
0
0.00
Jan 05, 2026
7.07
7.07
7.07
7.07
7.07
+0.87%
0
0.00
Jan 02, 2026
6.87
7.01
6.87
7.01
7.01
+4.86%
20
0.33
Jan 01, 2026
6.68
6.68
6.68
6.68
6.68
0.00%
0
0.00
Dec 31, 2025
6.68
6.68
6.68
6.68
6.68
0.00%
0
0.00
Dec 30, 2025
6.68
6.68
6.68
6.68
6.68
+1.75%
0
0.00
Dec 29, 2025
6.57
6.57
6.57
6.57
6.57
-1.14%
0
0.00
Dec 24, 2025
6.65
6.65
6.65
6.65
6.65
0.00%
0
0.00
Dec 23, 2025
6.65
6.65
6.65
6.65
6.65
+0.54%
1,124
26.55
Dec 22, 2025
6.55
6.61
6.55
6.61
6.61
+0.21%
1,154
48.05
Dec 19, 2025
6.60
6.60
6.60
6.60
6.60
+4.17%
0
0.00
Dec 18, 2025
6.33
6.33
6.33
6.33
6.33
-0.02%
0
0.00
Dec 17, 2025
6.11
6.33
6.11
6.33
6.33
-2.78%
250
4.52
Dec 16, 2025
6.51
6.51
6.51
6.51
6.51
-1.14%
0
0.00
Dec 15, 2025
6.59
6.59
6.59
6.59
6.59
+0.34%
0
0.00
Dec 12, 2025
6.57
6.57
6.57
6.57
6.57
-0.20%
0
0.00
Dec 11, 2025
6.58
6.58
6.58
6.58
6.58
-1.07%
0
0.00
Dec 10, 2025
6.65
6.65
6.65
6.65
6.65
-1.83%
0
0.00
Dec 09, 2025
6.77
6.77
6.77
6.77
6.77
-1.18%
0
0.00
Dec 08, 2025
6.86
6.86
6.86
6.86
6.86
+1.68%
0
0.00
Dec 05, 2025
6.74
6.74
6.74
6.74
6.74
-1.92%
0
0.00
Dec 04, 2025
6.87
6.87
6.87
6.87
6.87
-4.14%
0
0.00
Dec 03, 2025
7.17
7.17
7.17
7.17
7.17
+1.66%
0
0.00
Dec 02, 2025
7.05
7.05
7.05
7.05
7.05
-0.65%
0
0.00
Dec 01, 2025
7.23
7.23
7.10
7.10
7.10
+4.75%
100
0.66
Nov 28, 2025
6.78
6.78
6.78
6.78
6.78
+5.41%
0
0.00
Nov 27, 2025
6.43
6.43
6.43
6.43
6.43
+0.80%
0
0.00
Nov 26, 2025
6.33
6.38
6.33
6.38
6.38
+2.10%
100
0.67
Nov 25, 2025
6.19
6.25
6.19
6.25
6.25
+1.79%
80
0.54
Nov 24, 2025
6.14
6.14
6.14
6.14
6.14
+0.33%
0
0.00
Nov 21, 2025
6.12
6.12
6.12
6.12
6.12
-2.13%
0
0.00
Nov 20, 2025
6.25
6.25
6.25
6.25
6.25
+0.27%
0
0.00
Nov 19, 2025
6.23
6.23
6.23
6.23
6.23
+0.97%
0
0.00
Nov 18, 2025
6.17
6.17
6.17
6.17
6.17
-1.07%
0
0.00
Nov 17, 2025
6.35
6.35
6.24
6.24
6.24
-2.94%
30
0.20
Nov 14, 2025
6.43
6.43
6.43
6.43
6.43
-1.03%
0
0.00
Nov 13, 2025
6.50
6.50
6.50
6.50
6.50
-0.43%
0
0.00
Nov 12, 2025
6.81
6.81
6.51
6.53
6.53
-2.23%
463
3.26
Nov 11, 2025
6.47
6.67
6.47
6.67
6.67
+6.58%
30
0.21
Nov 10, 2025
6.26
6.26
6.26
6.26
6.26
+3.18%
30
0.21
Nov 07, 2025
6.07
6.07
6.07
6.07
6.07
+1.97%
0
0.00
Nov 06, 2025
5.95
5.95
5.95
5.95
5.95
-1.41%
0
0.00
Nov 05, 2025
6.04
6.04
6.04
6.04
6.04
-1.68%
0
0.00
Nov 04, 2025
6.14
6.14
6.14
6.14
6.14
-2.42%
0
0.00
Nov 03, 2025
6.29
6.29
6.29
6.29
6.29
-0.58%
40
0.28
Rows: