Education
About Us
Working with TipRanks
Follow Us
Avantium N.V. (DE:27V0)
FRANKFURT:27V0
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
6.47
6.47
6.47
6.47
6.47
+4.27%
0
0.00
Mar 19, 2026
6.21
6.21
6.21
6.21
6.21
-3.54%
0
0.00
Mar 18, 2026
6.43
6.43
6.43
6.43
6.43
+0.33%
0
0.00
Mar 17, 2026
6.41
6.41
6.41
6.41
6.41
+0.34%
0
0.00
Mar 16, 2026
6.39
6.39
6.39
6.39
6.39
-0.78%
0
0.00
Mar 13, 2026
6.44
6.44
6.44
6.44
6.44
+2.99%
0
0.00
Mar 12, 2026
6.25
6.25
6.25
6.25
6.25
-0.16%
0
0.00
Mar 11, 2026
6.26
6.26
6.26
6.26
6.26
-2.14%
0
0.00
Mar 10, 2026
6.42
6.42
6.40
6.40
6.40
+3.83%
8,641
167.45
Mar 09, 2026
6.16
6.16
6.16
6.16
6.16
-2.97%
0
0.00
Mar 06, 2026
6.35
6.35
6.35
6.35
6.35
-1.30%
0
0.00
Mar 05, 2026
6.40
6.44
6.40
6.44
6.44
+0.63%
200
4.13
Mar 04, 2026
6.37
6.40
6.37
6.40
6.40
-1.86%
78
1.65
Mar 03, 2026
6.52
6.52
6.52
6.52
6.52
-0.84%
0
0.00
Mar 02, 2026
6.57
6.57
6.57
6.57
6.57
-2.06%
0
0.00
Feb 27, 2026
6.71
6.71
6.71
6.71
6.71
-1.12%
0
0.00
Feb 26, 2026
6.79
6.79
6.79
6.79
6.79
-0.37%
0
0.00
Feb 25, 2026
6.81
6.81
6.81
6.81
6.81
+2.73%
0
0.00
Feb 24, 2026
6.63
6.63
6.63
6.63
6.63
-1.76%
0
0.00
Feb 23, 2026
6.75
6.75
6.75
6.75
6.75
+0.24%
2
0.04
Feb 20, 2026
6.73
6.73
6.73
6.73
6.73
+1.25%
0
0.00
Feb 19, 2026
6.65
6.65
6.65
6.65
6.65
+0.93%
0
0.00
Feb 18, 2026
6.59
6.59
6.59
6.59
6.59
+1.46%
0
0.00
Feb 17, 2026
6.50
6.50
6.50
6.50
6.50
+0.11%
0
0.00
Feb 16, 2026
6.57
6.57
6.57
6.57
6.57
+1.20%
0
0.00
Feb 13, 2026
6.49
6.49
6.49
6.49
6.49
-3.31%
0
0.00
Feb 12, 2026
6.71
6.71
6.71
6.71
6.71
-2.12%
0
0.00
Feb 11, 2026
6.86
6.86
6.86
6.86
6.86
+3.25%
0
0.00
Feb 10, 2026
6.71
6.90
6.71
6.90
6.90
+3.93%
73
1.43
Feb 09, 2026
6.64
6.64
6.64
6.64
6.64
+1.75%
0
0.00
Feb 06, 2026
6.53
6.53
6.53
6.53
6.53
-0.61%
0
0.00
Feb 05, 2026
6.57
6.57
6.57
6.57
6.57
+1.96%
0
0.00
Feb 04, 2026
6.44
6.44
6.44
6.44
6.44
-1.12%
0
0.00
Feb 03, 2026
6.51
6.51
6.51
6.51
6.51
+0.88%
0
0.00
Feb 02, 2026
6.46
6.46
6.46
6.46
6.46
-2.65%
0
0.00
Jan 30, 2026
6.63
6.63
6.63
6.63
6.63
+0.02%
0
0.00
Jan 29, 2026
6.63
6.63
6.63
6.63
6.63
-0.15%
0
0.00
Jan 28, 2026
6.70
6.70
6.64
6.64
6.64
-4.38%
100
1.72
Jan 27, 2026
6.94
6.94
6.94
6.94
6.94
+5.21%
0
0.00
Jan 26, 2026
6.60
6.60
6.60
6.60
6.60
+0.32%
0
0.00
Jan 23, 2026
6.58
6.58
6.58
6.58
6.58
-7.13%
0
0.00
Jan 22, 2026
7.08
7.08
7.08
7.08
7.08
+3.73%
0
0.00
Jan 21, 2026
6.79
6.83
6.79
6.83
6.83
+0.71%
200
3.59
Jan 20, 2026
6.78
6.78
6.78
6.78
6.78
-3.16%
0
0.00
Jan 19, 2026
7.00
7.00
7.00
7.00
7.00
-3.50%
0
0.00
Jan 16, 2026
7.26
7.26
7.26
7.26
7.26
+3.27%
0
0.00
Jan 15, 2026
7.03
7.03
7.03
7.03
7.03
-1.33%
0
0.00
Jan 14, 2026
7.12
7.12
7.12
7.12
7.12
-0.68%
0
0.00
Jan 13, 2026
7.17
7.17
7.17
7.17
7.17
+2.88%
0
0.00
Jan 12, 2026
6.97
6.97
6.97
6.97
6.97
+0.48%
50
0.87
Rows: