Education
About Us
Working with TipRanks
Follow Us
Albertsons Companies (DE:27S)
FRANKFURT:27S
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
14.70
14.70
14.10
14.10
14.10
0.00%
0
-
Dec 23, 2025
14.70
14.70
14.10
14.10
14.10
-0.70%
0
-
Dec 22, 2025
14.80
14.80
14.20
14.20
14.20
-0.70%
0
-
Dec 19, 2025
14.80
14.80
14.30
14.30
14.30
-0.69%
0
-
Dec 18, 2025
15.00
15.00
14.40
14.40
14.40
+2.13%
0
0.00
Dec 17, 2025
14.80
14.80
14.10
14.10
14.10
0.00%
0
0.00
Dec 16, 2025
14.60
14.60
14.10
14.10
14.10
-0.70%
0
0.00
Dec 15, 2025
14.70
14.90
14.20
14.20
14.20
+0.71%
0
0.00
Dec 12, 2025
14.70
14.70
14.10
14.10
14.10
+0.71%
0
0.00
Dec 11, 2025
14.50
14.50
14.00
14.00
14.00
-2.10%
0
0.00
Dec 10, 2025
14.70
14.70
14.30
14.30
14.30
+0.70%
0
0.00
Dec 09, 2025
14.70
14.70
14.20
14.20
14.20
-1.39%
0
0.00
Dec 08, 2025
14.40
14.40
14.40
14.40
14.40
-2.70%
0
0.00
Dec 05, 2025
15.00
15.10
14.80
14.80
14.80
-0.67%
0
0.00
Dec 04, 2025
15.30
15.30
14.90
14.90
14.90
-0.67%
0
0.00
Dec 03, 2025
15.30
15.30
15.00
15.00
15.00
-0.66%
0
0.00
Dec 02, 2025
15.50
15.50
15.10
15.10
15.10
-0.66%
0
0.00
Dec 01, 2025
15.70
15.70
15.20
15.20
15.20
0.00%
0
0.00
Nov 28, 2025
15.60
15.60
15.20
15.20
15.20
-1.30%
0
0.00
Nov 27, 2025
15.60
15.60
15.40
15.40
15.40
+1.99%
0
0.00
Nov 26, 2025
15.50
15.50
15.10
15.10
15.10
+2.03%
0
0.00
Nov 25, 2025
15.10
15.10
14.80
14.80
14.80
-1.33%
0
0.00
Nov 24, 2025
15.30
15.30
15.00
15.00
15.00
+0.67%
0
0.00
Nov 21, 2025
15.10
15.20
14.90
14.90
14.90
-1.32%
0
0.00
Nov 20, 2025
15.50
15.50
15.10
15.10
15.10
-0.66%
0
0.00
Nov 19, 2025
15.60
15.60
15.20
15.20
15.20
+0.66%
0
0.00
Nov 18, 2025
15.50
15.50
15.10
15.10
15.10
-1.31%
0
0.00
Nov 17, 2025
15.60
15.60
15.30
15.30
15.30
+1.32%
0
0.00
Nov 14, 2025
15.30
15.30
15.10
15.10
15.10
0.00%
0
0.00
Nov 13, 2025
15.30
15.30
15.10
15.10
15.10
0.00%
0
0.00
Nov 12, 2025
15.30
15.30
15.10
15.10
15.10
+2.03%
0
0.00
Nov 11, 2025
15.00
15.00
14.80
14.80
14.80
-1.33%
0
0.00
Nov 10, 2025
15.30
15.30
15.00
15.00
15.00
+1.35%
0
0.00
Nov 07, 2025
15.10
15.10
14.80
14.80
14.80
0.00%
0
0.00
Nov 06, 2025
15.10
15.10
14.80
14.80
14.80
0.00%
0
0.00
Nov 05, 2025
15.10
15.10
14.80
14.80
14.80
-1.99%
0
0.00
Nov 04, 2025
15.10
15.20
15.10
15.10
15.10
+0.67%
0
0.00
Nov 03, 2025
15.20
15.30
15.00
15.00
15.00
+0.67%
0
0.00
Oct 31, 2025
15.40
15.40
14.90
14.90
14.90
-3.87%
0
0.00
Oct 30, 2025
15.70
15.70
15.50
15.50
15.50
+0.65%
0
0.00
Oct 29, 2025
15.80
15.80
15.40
15.40
15.40
-1.91%
0
0.00
Oct 28, 2025
16.10
16.10
15.70
15.70
15.70
0.00%
0
0.00
Oct 27, 2025
16.00
16.00
15.70
15.70
15.70
-3.09%
0
0.00
Oct 24, 2025
16.30
16.30
16.20
16.20
16.20
-1.04%
0
0.00
Oct 23, 2025
16.70
16.70
16.50
16.50
16.37
+1.41%
0
0.00
Oct 22, 2025
16.60
16.60
16.40
16.40
16.27
-0.43%
0
0.00
Oct 21, 2025
16.80
16.80
16.60
16.60
16.47
+1.41%
0
0.00
Oct 20, 2025
16.90
16.90
16.50
16.50
16.37
+3.29%
0
0.00
Oct 17, 2025
16.20
16.20
16.10
16.10
15.97
+0.17%
0
0.00
Oct 16, 2025
16.40
16.40
16.20
16.20
16.07
+0.17%
0
0.00
Rows: