Education
About Us
Working with TipRanks
Follow Us
Albertsons Companies, Inc. (DE:27S)
NYSE:27S
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
15.30
15.30
15.10
15.10
15.10
-1.31%
0
0.00
Mar 17, 2026
15.00
15.30
14.90
15.30
15.30
+2.68%
35
1.84
Mar 16, 2026
15.20
15.20
14.90
14.90
14.90
+0.68%
0
0.00
Mar 13, 2026
14.60
14.80
14.60
14.80
14.80
+2.07%
0
0.00
Mar 12, 2026
14.10
14.50
14.10
14.50
14.50
+1.40%
0
0.00
Mar 11, 2026
14.50
14.50
14.30
14.30
14.30
-2.05%
0
0.00
Mar 10, 2026
14.80
14.80
14.60
14.60
14.60
-2.67%
0
0.00
Mar 09, 2026
15.00
15.30
15.00
15.00
15.00
+2.04%
0
0.00
Mar 06, 2026
14.80
14.80
14.70
14.70
14.70
+1.38%
0
0.00
Mar 05, 2026
14.60
14.60
14.50
14.50
14.50
-2.68%
0
0.00
Mar 04, 2026
14.90
15.00
14.90
14.90
14.90
-0.67%
0
0.00
Mar 03, 2026
15.00
15.00
14.90
15.00
15.00
+0.67%
0
0.00
Mar 02, 2026
15.00
15.00
14.90
14.90
14.90
-0.67%
0
0.00
Feb 27, 2026
14.90
15.00
14.90
15.00
15.00
+0.67%
0
0.00
Feb 26, 2026
14.90
14.90
14.90
14.90
14.90
-5.10%
0
0.00
Feb 25, 2026
15.70
15.70
15.70
15.70
15.70
+1.29%
0
0.00
Feb 24, 2026
15.60
15.60
15.50
15.50
15.50
+3.33%
0
0.00
Feb 23, 2026
15.00
15.00
15.00
15.00
15.00
-0.66%
0
0.00
Feb 20, 2026
15.20
15.20
15.10
15.10
15.10
-1.31%
0
0.00
Feb 19, 2026
15.30
15.30
15.20
15.30
15.30
-0.65%
0
0.00
Feb 18, 2026
15.60
15.60
15.40
15.40
15.40
-1.28%
0
0.00
Feb 17, 2026
15.40
15.60
15.40
15.60
15.60
+4.00%
0
0.00
Feb 16, 2026
15.60
15.60
15.40
15.40
15.40
+2.67%
0
0.00
Feb 13, 2026
15.00
15.10
15.00
15.00
15.00
+2.74%
0
0.00
Feb 12, 2026
14.90
14.90
14.60
14.60
14.60
+0.69%
0
0.00
Feb 11, 2026
14.70
14.70
14.50
14.50
14.50
-2.03%
0
0.00
Feb 10, 2026
15.10
15.10
14.80
14.80
14.80
0.00%
0
0.00
Feb 09, 2026
15.20
15.20
14.80
14.80
14.80
+1.37%
0
0.00
Feb 06, 2026
15.10
15.10
14.60
14.60
14.60
0.00%
0
0.00
Feb 05, 2026
14.90
14.90
14.60
14.60
14.60
+2.82%
0
0.00
Feb 04, 2026
14.70
14.70
14.20
14.20
14.20
+2.16%
0
0.00
Feb 03, 2026
14.20
14.20
13.90
13.90
13.90
+1.46%
0
0.00
Feb 02, 2026
13.80
13.90
13.70
13.70
13.70
+0.74%
0
0.00
Jan 30, 2026
13.70
13.70
13.60
13.60
13.60
0.00%
0
0.00
Jan 29, 2026
13.90
13.90
13.60
13.60
13.60
0.00%
0
0.00
Jan 28, 2026
13.80
13.80
13.60
13.60
13.60
-3.55%
0
0.00
Jan 27, 2026
14.40
14.40
14.10
14.10
14.10
+0.71%
0
0.00
Jan 26, 2026
14.30
14.30
14.00
14.00
14.00
-0.71%
0
0.00
Jan 23, 2026
14.40
14.40
14.10
14.10
14.10
+0.20%
0
0.00
Jan 22, 2026
14.50
14.60
14.20
14.20
14.07
0.00%
0
0.00
Jan 21, 2026
14.60
14.60
14.20
14.20
14.07
-0.70%
1
0.05
Jan 20, 2026
14.50
14.50
14.30
14.30
14.17
-2.72%
0
0.00
Jan 19, 2026
14.70
14.70
14.70
14.70
14.57
+1.38%
0
0.00
Jan 16, 2026
14.90
14.90
14.50
14.50
14.37
+0.69%
0
0.00
Jan 15, 2026
14.90
14.90
14.40
14.40
14.27
0.00%
0
0.00
Jan 14, 2026
14.60
14.60
14.40
14.40
14.27
0.00%
0
0.00
Jan 13, 2026
14.70
14.70
14.40
14.40
14.27
+3.59%
0
0.00
Jan 12, 2026
14.10
14.10
13.90
13.90
13.78
+1.47%
0
0.00
Jan 09, 2026
14.20
14.20
13.70
13.70
13.58
+3.78%
0
0.00
Jan 08, 2026
13.70
13.70
13.20
13.20
13.08
-2.94%
0
0.00
Rows: