Albertsons Companies (DE:27S)
FRANKFURT:27S
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
14.91
14.91
14.87
14.87
14.87
-0.57%
0
0.00
Apr 08, 2026
15.66
15.66
14.95
14.95
14.95
-2.42%
0
0.00
Apr 07, 2026
15.42
15.42
15.32
15.32
15.32
+5.66%
0
0.00
Apr 06, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Apr 03, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Apr 02, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Apr 01, 2026
14.70
14.70
14.50
14.50
14.50
-3.33%
0
0.00
Mar 31, 2026
15.20
15.20
15.00
15.00
15.00
+1.35%
0
0.00
Mar 30, 2026
14.80
14.80
14.80
14.80
14.80
0.00%
0
0.00
Mar 27, 2026
14.70
14.80
14.70
14.80
14.80
+2.07%
0
0.00
Mar 26, 2026
14.30
14.50
14.10
14.50
14.50
+2.84%
0
0.00
Mar 25, 2026
14.50
14.50
14.10
14.10
14.10
-4.73%
0
0.00
Mar 24, 2026
14.70
14.80
14.60
14.80
14.80
+1.37%
0
0.00
Mar 23, 2026
14.80
14.80
14.60
14.60
14.60
-2.67%
0
0.00
Mar 20, 2026
14.90
15.00
14.80
15.00
15.00
-2.60%
0
0.00
Mar 19, 2026
15.00
15.40
15.00
15.40
15.40
+1.99%
0
0.00
Mar 18, 2026
15.30
15.30
15.10
15.10
15.10
-1.31%
0
0.00
Mar 17, 2026
15.00
15.30
14.90
15.30
15.30
+2.68%
35
1.84
Mar 16, 2026
15.20
15.20
14.90
14.90
14.90
+0.68%
0
0.00
Mar 13, 2026
14.60
14.80
14.60
14.80
14.80
+2.07%
0
0.00
Mar 12, 2026
14.10
14.50
14.10
14.50
14.50
+1.40%
0
0.00
Mar 11, 2026
14.50
14.50
14.30
14.30
14.30
-2.05%
0
0.00
Mar 10, 2026
14.80
14.80
14.60
14.60
14.60
-2.67%
0
0.00
Mar 09, 2026
15.00
15.30
15.00
15.00
15.00
+2.04%
0
0.00
Mar 06, 2026
14.80
14.80
14.70
14.70
14.70
+1.38%
0
0.00
Mar 05, 2026
14.60
14.60
14.50
14.50
14.50
-2.68%
0
0.00
Mar 04, 2026
14.90
15.00
14.90
14.90
14.90
-0.67%
0
0.00
Mar 03, 2026
15.00
15.00
14.90
15.00
15.00
+0.67%
0
0.00
Mar 02, 2026
15.00
15.00
14.90
14.90
14.90
-0.67%
0
0.00
Feb 27, 2026
14.90
15.00
14.90
15.00
15.00
+0.67%
0
0.00
Feb 26, 2026
14.90
14.90
14.90
14.90
14.90
-5.10%
0
0.00
Feb 25, 2026
15.70
15.70
15.70
15.70
15.70
+1.29%
0
0.00
Feb 24, 2026
15.60
15.60
15.50
15.50
15.50
+3.33%
0
0.00
Feb 23, 2026
15.00
15.00
15.00
15.00
15.00
-0.66%
0
0.00
Feb 20, 2026
15.20
15.20
15.10
15.10
15.10
-1.31%
0
0.00
Feb 19, 2026
15.30
15.30
15.20
15.30
15.30
-0.65%
0
0.00
Feb 18, 2026
15.60
15.60
15.40
15.40
15.40
-1.28%
0
0.00
Feb 17, 2026
15.40
15.60
15.40
15.60
15.60
+4.00%
0
0.00
Feb 16, 2026
15.60
15.60
15.40
15.40
15.40
+2.67%
0
0.00
Feb 13, 2026
15.00
15.10
15.00
15.00
15.00
+2.74%
0
0.00
Feb 12, 2026
14.90
14.90
14.60
14.60
14.60
+0.69%
0
0.00
Feb 11, 2026
14.70
14.70
14.50
14.50
14.50
-2.03%
0
0.00
Feb 10, 2026
15.10
15.10
14.80
14.80
14.80
0.00%
0
0.00
Feb 09, 2026
15.20
15.20
14.80
14.80
14.80
+1.37%
0
0.00
Feb 06, 2026
15.10
15.10
14.60
14.60
14.60
0.00%
0
0.00
Feb 05, 2026
14.90
14.90
14.60
14.60
14.60
+2.82%
0
0.00
Feb 04, 2026
14.70
14.70
14.20
14.20
14.20
+2.16%
0
0.00
Feb 03, 2026
14.20
14.20
13.90
13.90
13.90
+1.46%
0
0.00
Feb 02, 2026
13.80
13.90
13.70
13.70
13.70
+0.74%
0
0.00
Jan 30, 2026
13.70
13.70
13.60
13.60
13.60
0.00%
0
0.00
Rows: