IMPINJ Inc (DE:27J)
FRANKFURT:27J
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
89.04
89.04
88.62
88.62
88.62
-1.03%
0
0.00
Apr 08, 2026
90.32
90.32
89.54
89.54
89.54
+6.77%
0
0.00
Apr 07, 2026
87.00
87.00
83.86
83.86
83.86
-1.02%
0
0.00
Apr 06, 2026
84.72
85.66
84.72
84.72
84.72
0.00%
0
0.00
Apr 03, 2026
84.72
85.66
84.72
84.72
84.72
0.00%
0
0.00
Apr 02, 2026
85.66
85.66
84.72
84.72
84.72
-3.22%
50
1.70
Apr 01, 2026
88.44
88.44
87.54
87.54
87.54
+4.29%
0
0.00
Mar 31, 2026
83.90
83.94
83.90
83.94
83.94
+0.02%
0
0.00
Mar 30, 2026
84.94
84.94
83.92
83.92
83.92
-4.87%
0
0.00
Mar 27, 2026
88.22
88.22
88.22
88.22
88.22
+2.27%
0
0.00
Mar 26, 2026
88.90
88.90
86.26
86.26
86.26
-2.22%
10
0.27
Mar 25, 2026
88.22
88.22
88.22
88.22
88.22
+1.96%
0
0.00
Mar 24, 2026
86.52
86.52
86.52
86.52
86.52
+3.62%
0
0.00
Mar 23, 2026
83.50
83.50
83.50
83.50
83.50
-0.88%
0
0.00
Mar 20, 2026
86.22
86.22
84.24
84.24
84.24
+3.77%
0
0.00
Mar 19, 2026
85.26
85.26
81.18
81.18
81.18
-4.04%
0
0.00
Mar 18, 2026
86.06
86.06
84.60
84.60
84.60
-0.47%
0
0.00
Mar 17, 2026
84.92
85.00
84.92
85.00
85.00
+4.01%
0
0.00
Mar 16, 2026
80.36
81.72
80.36
81.72
81.72
+6.35%
0
0.00
Mar 13, 2026
78.82
78.82
76.84
76.84
76.84
-2.36%
0
0.00
Mar 12, 2026
83.20
83.20
78.70
78.70
78.70
+0.72%
180
5.32
Mar 11, 2026
79.28
79.28
78.14
78.14
78.14
-4.15%
0
0.00
Mar 10, 2026
84.64
84.64
81.52
81.52
81.52
+7.72%
0
0.00
Mar 09, 2026
78.82
78.82
75.68
75.68
75.68
-7.25%
0
0.00
Mar 06, 2026
85.06
85.06
81.60
81.60
81.60
-12.48%
0
0.00
Mar 05, 2026
95.56
95.56
93.24
93.24
93.24
-3.38%
0
0.00
Mar 04, 2026
98.40
98.40
96.50
96.50
96.50
+0.35%
0
0.00
Mar 03, 2026
100.60
100.60
96.16
96.16
96.16
-4.79%
1,387
117.29
Mar 02, 2026
101.15
101.15
101.00
101.00
101.00
+3.57%
0
0.00
Feb 27, 2026
102.30
102.30
97.52
97.52
97.52
-4.77%
0
0.00
Feb 26, 2026
104.40
104.40
102.40
102.40
102.40
-2.62%
0
0.00
Feb 25, 2026
102.55
105.15
102.55
105.15
105.15
+3.80%
0
0.00
Feb 24, 2026
99.96
101.30
99.96
101.30
101.30
-4.39%
0
0.00
Feb 23, 2026
105.65
105.95
105.65
105.95
105.95
+3.62%
0
0.00
Feb 20, 2026
103.95
103.95
102.25
102.25
102.25
-0.68%
0
0.00
Feb 19, 2026
103.05
103.05
102.95
102.95
102.95
-1.15%
0
0.00
Feb 18, 2026
105.30
105.30
104.15
104.15
104.15
-1.42%
0
0.00
Feb 17, 2026
103.00
105.65
102.25
105.65
105.65
+14.02%
1
0.06
Feb 16, 2026
105.40
107.10
105.40
107.10
107.10
+15.58%
184
13.83
Feb 13, 2026
91.52
92.66
91.52
92.66
92.66
-0.15%
0
0.00
Feb 12, 2026
89.52
92.80
89.52
92.80
92.80
-0.54%
0
0.00
Feb 11, 2026
92.18
93.30
92.18
93.30
93.30
+1.52%
0
0.00
Feb 10, 2026
92.34
92.34
91.90
91.90
91.90
-2.65%
0
0.00
Feb 09, 2026
96.54
96.54
94.40
94.40
94.40
-12.06%
0
0.00
Feb 06, 2026
103.70
107.35
103.70
107.35
107.35
-14.67%
27
1.89
Feb 05, 2026
127.90
127.90
125.80
125.80
125.80
-2.56%
0
0.00
Feb 04, 2026
132.00
132.00
129.10
129.10
129.10
+4.53%
0
0.00
Feb 03, 2026
125.60
125.60
123.50
123.50
123.50
+4.75%
0
0.00
Feb 02, 2026
112.25
117.90
112.25
117.90
117.90
-2.24%
10
0.70
Jan 30, 2026
121.75
121.75
120.60
120.60
120.60
-6.84%
0
0.00
Rows: