IMPINJ Inc (DE:27J)
FRANKFURT:27J
Want to see DE:27J full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
127.70
127.70
127.70
127.70
127.70
+0.79%
0
0.00
May 07, 2026
130.10
130.10
126.70
126.70
126.70
+4.15%
0
0.00
May 06, 2026
126.95
126.95
121.65
121.65
121.65
+1.21%
0
0.00
May 05, 2026
121.20
121.20
120.20
120.20
120.20
-2.55%
0
0.00
May 04, 2026
124.05
124.05
123.35
123.35
123.35
+5.02%
0
0.00
May 01, 2026
117.45
121.55
117.45
117.45
117.45
0.00%
0
0.00
Apr 30, 2026
121.55
121.55
117.45
117.45
117.45
+16.40%
0
0.00
Apr 29, 2026
100.50
100.90
100.50
100.90
100.90
+2.77%
0
0.00
Apr 28, 2026
102.50
102.50
98.18
98.18
98.18
-4.77%
0
0.00
Apr 27, 2026
104.20
104.20
103.10
103.10
103.10
+1.63%
0
0.00
Apr 24, 2026
102.65
102.65
101.45
101.45
101.45
-0.88%
0
0.00
Apr 23, 2026
102.00
102.35
102.00
102.35
102.35
+0.20%
0
0.00
Apr 22, 2026
100.40
103.45
100.40
102.15
102.15
+7.01%
519
17.64
Apr 21, 2026
94.74
97.74
94.74
95.46
95.46
+2.27%
1
0.03
Apr 20, 2026
93.46
93.46
93.34
93.34
93.34
+0.17%
0
0.00
Apr 17, 2026
92.46
93.18
92.46
93.18
93.18
+1.11%
0
0.00
Apr 16, 2026
90.84
92.16
90.84
92.16
92.16
+3.76%
0
0.00
Apr 15, 2026
88.82
88.82
88.82
88.82
88.82
+2.33%
0
0.00
Apr 14, 2026
87.78
87.78
86.80
86.80
86.80
+3.51%
0
0.00
Apr 13, 2026
84.98
84.98
83.86
83.86
83.86
-5.90%
0
0.00
Apr 10, 2026
88.92
89.12
88.92
89.12
89.12
+0.56%
0
0.00
Apr 09, 2026
89.04
89.04
88.62
88.62
88.62
-1.03%
0
0.00
Apr 08, 2026
90.32
90.32
89.54
89.54
89.54
+6.77%
0
0.00
Apr 07, 2026
87.00
87.00
83.86
83.86
83.86
-1.02%
0
0.00
Apr 06, 2026
84.72
85.66
84.72
84.72
84.72
0.00%
0
0.00
Apr 03, 2026
84.72
85.66
84.72
84.72
84.72
0.00%
0
0.00
Apr 02, 2026
85.66
85.66
84.72
84.72
84.72
-3.22%
50
1.70
Apr 01, 2026
88.44
88.44
87.54
87.54
87.54
+4.29%
0
0.00
Mar 31, 2026
83.90
83.94
83.90
83.94
83.94
+0.02%
0
0.00
Mar 30, 2026
84.94
84.94
83.92
83.92
83.92
-4.87%
0
0.00
Mar 27, 2026
88.22
88.22
88.22
88.22
88.22
+2.27%
0
0.00
Mar 26, 2026
88.90
88.90
86.26
86.26
86.26
-2.22%
10
0.27
Mar 25, 2026
88.22
88.22
88.22
88.22
88.22
+1.96%
0
0.00
Mar 24, 2026
86.52
86.52
86.52
86.52
86.52
+3.62%
0
0.00
Mar 23, 2026
83.50
83.50
83.50
83.50
83.50
-0.88%
0
0.00
Mar 20, 2026
86.22
86.22
84.24
84.24
84.24
+3.77%
0
0.00
Mar 19, 2026
85.26
85.26
81.18
81.18
81.18
-4.04%
0
0.00
Mar 18, 2026
86.06
86.06
84.60
84.60
84.60
-0.47%
0
0.00
Mar 17, 2026
84.92
85.00
84.92
85.00
85.00
+4.01%
0
0.00
Mar 16, 2026
80.36
81.72
80.36
81.72
81.72
+6.35%
0
0.00
Mar 13, 2026
78.82
78.82
76.84
76.84
76.84
-2.36%
0
0.00
Mar 12, 2026
83.20
83.20
78.70
78.70
78.70
+0.72%
180
5.32
Mar 11, 2026
79.28
79.28
78.14
78.14
78.14
-4.15%
0
0.00
Mar 10, 2026
84.64
84.64
81.52
81.52
81.52
+7.72%
0
0.00
Mar 09, 2026
78.82
78.82
75.68
75.68
75.68
-7.25%
0
0.00
Mar 06, 2026
85.06
85.06
81.60
81.60
81.60
-12.48%
0
0.00
Mar 05, 2026
95.56
95.56
93.24
93.24
93.24
-3.38%
0
0.00
Mar 04, 2026
98.40
98.40
96.50
96.50
96.50
+0.35%
0
0.00
Mar 03, 2026
100.60
100.60
96.16
96.16
96.16
-4.79%
1,387
117.29
Mar 02, 2026
101.15
101.15
101.00
101.00
101.00
+3.57%
0
0.00
Rows: