Education
About Us
Working with TipRanks
Follow Us
IMPINJ Inc (DE:27J)
FRANKFURT:27J
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
86.06
86.06
84.60
84.60
84.60
-0.47%
0
0.00
Mar 17, 2026
84.92
85.00
84.92
85.00
85.00
+4.01%
0
0.00
Mar 16, 2026
80.36
81.72
80.36
81.72
81.72
+6.35%
0
0.00
Mar 13, 2026
78.82
78.82
76.84
76.84
76.84
-2.36%
0
0.00
Mar 12, 2026
83.20
83.20
78.70
78.70
78.70
+0.72%
180
5.32
Mar 11, 2026
79.28
79.28
78.14
78.14
78.14
-4.15%
0
0.00
Mar 10, 2026
84.64
84.64
81.52
81.52
81.52
+7.72%
0
0.00
Mar 09, 2026
78.82
78.82
75.68
75.68
75.68
-7.25%
0
0.00
Mar 06, 2026
85.06
85.06
81.60
81.60
81.60
-12.48%
0
0.00
Mar 05, 2026
95.56
95.56
93.24
93.24
93.24
-3.38%
0
0.00
Mar 04, 2026
98.40
98.40
96.50
96.50
96.50
+0.35%
0
0.00
Mar 03, 2026
100.60
100.60
96.16
96.16
96.16
-4.79%
1,387
117.29
Mar 02, 2026
101.15
101.15
101.00
101.00
101.00
+3.57%
0
0.00
Feb 27, 2026
102.30
102.30
97.52
97.52
97.52
-4.77%
0
0.00
Feb 26, 2026
104.40
104.40
102.40
102.40
102.40
-2.62%
0
0.00
Feb 25, 2026
102.55
105.15
102.55
105.15
105.15
+3.80%
0
0.00
Feb 24, 2026
99.96
101.30
99.96
101.30
101.30
-4.39%
0
0.00
Feb 23, 2026
105.65
105.95
105.65
105.95
105.95
+3.62%
0
0.00
Feb 20, 2026
103.95
103.95
102.25
102.25
102.25
-0.68%
0
0.00
Feb 19, 2026
103.05
103.05
102.95
102.95
102.95
-1.15%
0
0.00
Feb 18, 2026
105.30
105.30
104.15
104.15
104.15
-1.42%
0
0.00
Feb 17, 2026
103.00
105.65
102.25
105.65
105.65
+14.02%
1
0.06
Feb 16, 2026
105.40
107.10
105.40
107.10
107.10
+15.58%
184
13.83
Feb 13, 2026
91.52
92.66
91.52
92.66
92.66
-0.15%
0
0.00
Feb 12, 2026
89.52
92.80
89.52
92.80
92.80
-0.54%
0
0.00
Feb 11, 2026
92.18
93.30
92.18
93.30
93.30
+1.52%
0
0.00
Feb 10, 2026
92.34
92.34
91.90
91.90
91.90
-2.65%
0
0.00
Feb 09, 2026
96.54
96.54
94.40
94.40
94.40
-12.06%
0
0.00
Feb 06, 2026
103.70
107.35
103.70
107.35
107.35
-14.67%
27
1.89
Feb 05, 2026
127.90
127.90
125.80
125.80
125.80
-2.56%
0
0.00
Feb 04, 2026
132.00
132.00
129.10
129.10
129.10
+4.53%
0
0.00
Feb 03, 2026
125.60
125.60
123.50
123.50
123.50
+4.75%
0
0.00
Feb 02, 2026
112.25
117.90
112.25
117.90
117.90
-2.24%
10
0.70
Jan 30, 2026
121.75
121.75
120.60
120.60
120.60
-6.84%
0
0.00
Jan 29, 2026
133.75
133.75
129.45
129.45
129.45
-3.61%
0
0.00
Jan 28, 2026
134.10
134.30
134.10
134.30
134.30
+0.79%
0
0.00
Jan 27, 2026
135.60
135.60
133.25
133.25
133.25
+0.19%
0
0.00
Jan 26, 2026
132.60
133.55
132.60
133.00
133.00
-0.82%
4
0.23
Jan 23, 2026
136.05
136.05
134.10
134.10
134.10
-6.26%
0
0.00
Jan 22, 2026
141.95
145.00
141.95
143.05
143.05
+4.53%
3
0.17
Jan 21, 2026
130.90
136.85
130.90
136.85
136.85
+0.81%
0
0.00
Jan 20, 2026
132.60
135.75
132.60
135.75
135.75
-3.04%
0
0.00
Jan 19, 2026
140.00
140.00
140.00
140.00
140.00
-3.01%
20
1.16
Jan 16, 2026
146.65
146.65
144.35
144.35
144.35
-7.29%
0
0.00
Jan 15, 2026
153.90
158.20
153.60
155.70
155.70
-5.72%
25
1.30
Jan 14, 2026
165.15
165.15
165.15
165.15
165.15
-5.98%
0
0.00
Jan 13, 2026
171.60
175.65
171.60
175.65
175.65
-0.54%
0
0.00
Jan 12, 2026
175.20
176.60
175.20
176.60
176.60
-1.09%
0
0.00
Jan 09, 2026
178.15
178.55
178.15
178.55
178.55
+4.20%
0
0.00
Jan 08, 2026
166.25
171.35
166.25
171.35
171.35
+5.64%
0
0.00
Rows: