Education
About Us
Working with TipRanks
Follow Us
IMPINJ Inc (DE:27J)
FRANKFURT:27J
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
145.75
145.75
145.75
145.75
145.75
+2.89%
0
0.00
Dec 18, 2025
141.65
141.65
141.65
141.65
141.65
+3.47%
0
0.00
Dec 17, 2025
136.90
136.90
136.90
136.90
136.90
+1.78%
0
0.00
Dec 16, 2025
128.60
134.50
128.60
134.50
134.50
+8.82%
1
0.06
Dec 15, 2025
123.60
123.60
123.60
123.60
123.60
-4.22%
0
0.00
Dec 12, 2025
129.05
129.05
129.05
129.05
129.05
-0.04%
0
0.00
Dec 11, 2025
128.55
129.10
128.55
129.10
129.10
-2.64%
0
0.00
Dec 10, 2025
133.85
133.85
132.60
132.60
132.60
-2.46%
0
0.00
Dec 09, 2025
135.55
135.95
135.55
135.95
135.95
+0.18%
0
0.00
Dec 08, 2025
135.40
135.70
135.40
135.70
135.70
+1.08%
0
0.00
Dec 05, 2025
134.30
134.30
134.25
134.25
134.25
-1.00%
0
0.00
Dec 04, 2025
140.20
140.20
135.60
135.60
135.60
-5.04%
0
0.00
Dec 03, 2025
143.90
143.90
142.80
142.80
142.80
+2.33%
0
0.00
Dec 02, 2025
139.15
139.55
139.15
139.55
139.55
-3.12%
0
0.00
Dec 01, 2025
145.55
145.55
142.30
144.05
144.05
-2.27%
181
11.53
Nov 28, 2025
153.20
153.20
147.40
147.40
147.40
-0.64%
2
0.13
Nov 27, 2025
148.35
148.35
148.35
148.35
148.35
+2.45%
0
0.00
Nov 26, 2025
142.80
144.80
142.80
144.80
144.80
-2.10%
0
0.00
Nov 25, 2025
135.80
147.90
135.80
147.90
147.90
+9.64%
95
6.37
Nov 24, 2025
133.50
134.90
133.50
134.90
134.90
+5.89%
0
0.00
Nov 21, 2025
127.55
127.55
127.40
127.40
127.40
-3.92%
0
0.00
Nov 20, 2025
131.25
132.60
131.25
132.60
132.60
+5.70%
0
0.00
Nov 19, 2025
124.45
125.45
124.45
125.45
125.45
+2.62%
0
0.00
Nov 18, 2025
123.20
123.20
122.25
122.25
122.25
+1.88%
0
0.00
Nov 17, 2025
123.10
123.10
120.00
120.00
120.00
0.00%
87
6.39
Nov 14, 2025
122.25
122.25
120.00
120.00
120.00
-5.03%
0
0.00
Nov 13, 2025
131.75
131.75
126.35
126.35
126.35
-5.64%
0
0.00
Nov 12, 2025
134.00
134.00
133.90
133.90
133.90
-0.22%
0
0.00
Nov 11, 2025
138.25
138.25
134.20
134.20
134.20
-7.51%
0
0.00
Nov 10, 2025
140.20
145.10
140.20
145.10
145.10
+4.09%
0
0.00
Nov 07, 2025
146.30
146.30
139.40
139.40
139.40
-9.33%
0
0.00
Nov 06, 2025
159.00
159.00
153.75
153.75
153.75
+0.62%
10
0.63
Nov 05, 2025
151.85
152.80
151.85
152.80
152.80
-6.83%
0
0.00
Nov 04, 2025
164.00
164.00
164.00
164.00
164.00
-1.74%
10
0.64
Nov 03, 2025
174.70
174.70
166.90
166.90
166.90
-4.44%
173
13.36
Oct 31, 2025
178.20
178.55
174.65
174.65
174.65
-7.13%
24
1.78
Oct 30, 2025
185.65
188.05
185.65
188.05
188.05
-9.15%
0
0.00
Oct 29, 2025
203.10
207.00
200.00
207.00
207.00
+3.40%
6
0.44
Oct 28, 2025
202.00
202.00
200.20
200.20
200.20
-0.99%
0
0.00
Oct 27, 2025
201.10
202.20
201.10
202.20
202.20
-2.08%
0
0.00
Oct 24, 2025
207.80
207.80
206.50
206.50
206.50
+11.71%
0
0.00
Oct 23, 2025
173.85
184.85
173.85
184.85
184.85
+7.82%
6
0.41
Oct 22, 2025
172.25
172.25
171.45
171.45
171.45
+0.26%
0
0.00
Oct 21, 2025
174.10
174.10
171.00
171.00
171.00
-2.51%
0
0.00
Oct 20, 2025
177.00
177.00
175.40
175.40
175.40
+2.87%
150
11.60
Oct 17, 2025
169.70
170.50
169.70
170.50
170.50
+0.71%
0
0.00
Oct 16, 2025
170.10
170.10
169.30
169.30
169.30
-1.43%
0
0.00
Oct 15, 2025
170.35
171.75
170.35
171.75
171.75
+5.34%
0
0.00
Oct 14, 2025
167.40
167.40
163.05
163.05
163.05
-1.00%
0
0.00
Oct 13, 2025
160.90
164.70
160.90
164.70
164.70
-5.26%
0
0.00
Rows: