Education
About Us
Working with TipRanks
Follow Us
Mabion SA (DE:272)
FRANKFURT:272
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
1.85
1.85
1.85
1.85
1.85
-0.32%
0
0.00
Mar 12, 2026
1.86
1.86
1.86
1.86
1.86
+1.53%
0
0.00
Mar 11, 2026
1.83
1.83
1.83
1.83
1.83
+0.44%
0
0.00
Mar 10, 2026
1.82
1.82
1.82
1.82
1.82
+4.11%
0
0.00
Mar 09, 2026
1.75
1.75
1.75
1.75
1.75
-4.89%
0
0.00
Mar 06, 2026
1.84
1.84
1.84
1.84
1.84
-0.65%
0
0.00
Mar 05, 2026
1.85
1.85
1.85
1.85
1.85
+2.32%
0
0.00
Mar 04, 2026
1.81
1.81
1.81
1.81
1.81
-2.79%
0
0.00
Mar 03, 2026
1.86
1.86
1.86
1.86
1.86
-2.10%
0
0.00
Mar 02, 2026
1.90
1.90
1.90
1.90
1.90
+0.74%
0
0.00
Feb 27, 2026
1.89
1.89
1.89
1.89
1.89
0.00%
0
0.00
Feb 26, 2026
1.89
1.89
1.89
1.89
1.89
+0.64%
0
0.00
Feb 25, 2026
1.88
1.88
1.88
1.88
1.88
-0.21%
0
0.00
Feb 24, 2026
1.88
1.88
1.88
1.88
1.88
+2.17%
0
0.00
Feb 23, 2026
1.84
1.84
1.84
1.84
1.84
-1.18%
0
0.00
Feb 20, 2026
1.86
1.86
1.86
1.86
1.86
-0.53%
0
0.00
Feb 19, 2026
1.87
1.87
1.87
1.87
1.87
-1.16%
0
0.00
Feb 18, 2026
1.90
1.90
1.90
1.90
1.90
+0.53%
0
0.00
Feb 17, 2026
1.89
1.89
1.89
1.89
1.89
-1.05%
0
0.00
Feb 16, 2026
1.90
1.96
1.90
1.96
1.96
+2.83%
5,102
62.03
Feb 13, 2026
1.91
1.91
1.91
1.91
1.91
+0.42%
0
0.00
Feb 12, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Feb 11, 2026
1.90
1.90
1.90
1.90
1.90
-0.42%
0
0.00
Feb 10, 2026
1.90
1.90
1.90
1.90
1.90
-0.21%
0
0.00
Feb 09, 2026
1.91
1.91
1.91
1.91
1.91
+0.32%
0
0.00
Feb 06, 2026
1.90
1.90
1.90
1.90
1.90
-0.11%
0
0.00
Feb 05, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Feb 04, 2026
1.90
1.90
1.90
1.90
1.90
-0.52%
0
0.00
Feb 03, 2026
1.91
1.91
1.91
1.91
1.91
+1.70%
0
0.00
Feb 02, 2026
1.88
1.88
1.88
1.88
1.88
-1.26%
0
0.00
Jan 30, 2026
1.91
1.91
1.90
1.90
1.90
-1.04%
0
0.00
Jan 29, 2026
1.92
1.92
1.92
1.92
1.92
0.00%
0
0.00
Jan 28, 2026
1.92
1.92
1.92
1.92
1.92
+0.94%
0
0.00
Jan 27, 2026
1.91
1.91
1.91
1.91
1.91
-0.21%
0
0.00
Jan 26, 2026
1.91
1.91
1.91
1.91
1.91
-1.04%
0
0.00
Jan 23, 2026
1.93
1.93
1.93
1.93
1.93
+1.79%
0
0.00
Jan 22, 2026
1.90
1.90
1.90
1.90
1.90
+0.32%
0
0.00
Jan 21, 2026
1.87
1.89
1.87
1.89
1.89
0.00%
5,176
54,348.00
Jan 20, 2026
1.89
1.89
1.89
1.89
1.89
+0.53%
0
0.00
Jan 19, 2026
1.88
1.88
1.88
1.88
1.88
-3.49%
0
0.00
Jan 16, 2026
1.95
1.95
1.95
1.95
1.95
-2.11%
0
0.00
Jan 15, 2026
1.94
1.99
1.94
1.99
1.99
0.00%
0
0.00
Jan 14, 2026
1.99
1.99
1.99
1.99
1.99
+5.85%
0
0.00
Jan 13, 2026
1.88
1.88
1.88
1.88
1.88
-0.53%
0
0.00
Jan 12, 2026
1.89
1.89
1.89
1.89
1.89
+2.16%
0
0.00
Jan 09, 2026
1.85
1.85
1.85
1.85
1.85
-0.32%
0
0.00
Jan 08, 2026
1.85
1.86
1.85
1.86
1.86
+1.42%
0
0.00
Jan 07, 2026
1.83
1.83
1.83
1.83
1.83
+8.41%
0
0.00
Jan 06, 2026
1.69
1.69
1.69
1.69
1.69
-6.53%
0
0.00
Jan 05, 2026
1.81
1.81
1.81
1.81
1.81
+11.48%
0
0.00
Rows: