Mabion SA (DE:272)
FRANKFURT:272
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
1.96
1.96
1.96
1.96
1.96
+0.10%
0
0.00
Apr 07, 2026
1.96
1.96
1.96
1.96
1.96
-0.86%
0
0.00
Apr 06, 2026
1.98
1.98
1.98
1.98
1.98
0.00%
0
0.00
Apr 03, 2026
1.98
1.98
1.98
1.98
1.98
0.00%
0
0.00
Apr 02, 2026
1.98
1.98
1.98
1.98
1.98
-0.75%
0
0.00
Apr 01, 2026
1.99
1.99
1.99
1.99
1.99
-1.14%
0
0.00
Mar 31, 2026
2.02
2.02
2.02
2.02
2.02
+0.50%
0
0.00
Mar 30, 2026
2.01
2.01
2.01
2.01
2.01
-4.52%
0
0.00
Mar 27, 2026
2.10
2.10
2.10
2.10
2.10
-0.94%
0
0.00
Mar 26, 2026
2.12
2.12
2.12
2.12
2.12
+3.41%
0
0.00
Mar 25, 2026
2.05
2.05
2.05
2.05
2.05
0.00%
0
0.00
Mar 24, 2026
2.05
2.05
2.05
2.05
2.05
+2.81%
0
0.00
Mar 23, 2026
1.99
1.99
1.99
1.99
1.99
-0.80%
0
0.00
Mar 20, 2026
2.01
2.01
2.01
2.01
2.01
-3.37%
0
0.00
Mar 19, 2026
2.08
2.08
2.08
2.08
2.08
-3.26%
0
0.00
Mar 18, 2026
2.15
2.15
2.15
2.15
2.15
-2.05%
0
0.00
Mar 17, 2026
2.20
2.20
2.20
2.20
2.20
+4.52%
0
0.00
Mar 16, 2026
2.10
2.10
2.10
2.10
2.10
+13.27%
0
0.00
Mar 13, 2026
1.85
1.85
1.85
1.85
1.85
-0.32%
0
0.00
Mar 12, 2026
1.86
1.86
1.86
1.86
1.86
+1.53%
0
0.00
Mar 11, 2026
1.83
1.83
1.83
1.83
1.83
+0.44%
0
0.00
Mar 10, 2026
1.82
1.82
1.82
1.82
1.82
+4.11%
0
0.00
Mar 09, 2026
1.75
1.75
1.75
1.75
1.75
-4.89%
0
0.00
Mar 06, 2026
1.84
1.84
1.84
1.84
1.84
-0.65%
0
0.00
Mar 05, 2026
1.85
1.85
1.85
1.85
1.85
+2.32%
0
0.00
Mar 04, 2026
1.81
1.81
1.81
1.81
1.81
-2.79%
0
0.00
Mar 03, 2026
1.86
1.86
1.86
1.86
1.86
-2.10%
0
0.00
Mar 02, 2026
1.90
1.90
1.90
1.90
1.90
+0.74%
0
0.00
Feb 27, 2026
1.89
1.89
1.89
1.89
1.89
0.00%
0
0.00
Feb 26, 2026
1.89
1.89
1.89
1.89
1.89
+0.64%
0
0.00
Feb 25, 2026
1.88
1.88
1.88
1.88
1.88
-0.21%
0
0.00
Feb 24, 2026
1.88
1.88
1.88
1.88
1.88
+2.17%
0
0.00
Feb 23, 2026
1.84
1.84
1.84
1.84
1.84
-1.18%
0
0.00
Feb 20, 2026
1.86
1.86
1.86
1.86
1.86
-0.53%
0
0.00
Feb 19, 2026
1.87
1.87
1.87
1.87
1.87
-1.16%
0
0.00
Feb 18, 2026
1.90
1.90
1.90
1.90
1.90
+0.58%
0
0.00
Feb 17, 2026
1.89
1.89
1.89
1.89
1.89
-3.83%
0
0.00
Feb 16, 2026
1.90
1.96
1.90
1.96
1.96
+2.83%
5,102
62.03
Feb 13, 2026
1.91
1.91
1.91
1.91
1.91
+0.42%
0
0.00
Feb 12, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Feb 11, 2026
1.90
1.90
1.90
1.90
1.90
-0.21%
0
0.00
Feb 10, 2026
1.90
1.90
1.90
1.90
1.90
-0.21%
0
0.00
Feb 09, 2026
1.91
1.91
1.91
1.91
1.91
+0.32%
0
0.00
Feb 06, 2026
1.90
1.90
1.90
1.90
1.90
-0.11%
0
0.00
Feb 05, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Feb 04, 2026
1.90
1.90
1.90
1.90
1.90
-0.52%
0
0.00
Feb 03, 2026
1.91
1.91
1.91
1.91
1.91
+1.70%
0
0.00
Feb 02, 2026
1.88
1.88
1.88
1.88
1.88
-1.26%
0
0.00
Jan 30, 2026
1.91
1.91
1.90
1.90
1.90
-1.04%
0
0.00
Jan 29, 2026
1.92
1.92
1.92
1.92
1.92
0.00%
0
0.00
Rows: