Education
About Us
Working with TipRanks
Follow Us
Elan Corp. (DE:25E)
FRANKFURT:25E
Time Period
3M
Events
Historical Prices
Rows:
Dec 26, 2025
3.78
3.78
3.78
3.78
3.78
0.00%
0
0.00
Dec 25, 2025
3.78
3.78
3.78
3.78
3.78
0.00%
0
0.00
Dec 24, 2025
3.78
3.78
3.78
3.78
3.78
0.00%
0
0.00
Dec 23, 2025
3.78
3.78
3.78
3.78
3.78
+0.53%
0
0.00
Dec 22, 2025
3.76
3.76
3.76
3.76
3.76
-2.08%
0
0.00
Dec 19, 2025
3.84
3.84
3.84
3.84
3.84
+2.13%
0
0.00
Dec 18, 2025
3.76
3.76
3.76
3.76
3.76
+1.08%
0
0.00
Dec 17, 2025
3.72
3.72
3.72
3.72
3.72
-0.53%
0
0.00
Dec 16, 2025
3.74
3.74
3.74
3.74
3.74
-1.06%
0
0.00
Dec 15, 2025
3.78
3.78
3.78
3.78
3.78
+2.16%
0
0.00
Dec 12, 2025
3.70
3.70
3.70
3.70
3.70
+1.09%
0
0.00
Dec 11, 2025
3.66
3.66
3.66
3.66
3.66
-1.08%
0
0.00
Dec 10, 2025
3.70
3.70
3.70
3.70
3.70
-0.54%
0
0.00
Dec 09, 2025
3.72
3.72
3.72
3.72
3.72
-0.53%
0
0.00
Dec 08, 2025
3.74
3.74
3.74
3.74
3.74
-0.53%
0
0.00
Dec 05, 2025
3.76
3.76
3.76
3.76
3.76
+0.53%
0
0.00
Dec 04, 2025
3.74
3.74
3.74
3.74
3.74
+0.54%
0
0.00
Dec 03, 2025
3.72
3.72
3.72
3.72
3.72
-0.53%
0
0.00
Dec 02, 2025
3.74
3.74
3.74
3.74
3.74
-2.09%
0
0.00
Dec 01, 2025
3.82
3.82
3.82
3.82
3.82
0.00%
0
0.00
Nov 28, 2025
3.82
3.82
3.82
3.82
3.82
+1.06%
0
0.00
Nov 27, 2025
3.78
3.78
3.78
3.78
3.78
0.00%
0
0.00
Nov 26, 2025
3.78
3.78
3.78
3.78
3.78
0.00%
0
0.00
Nov 25, 2025
3.78
3.78
3.78
3.78
3.78
-0.53%
0
0.00
Nov 24, 2025
3.80
3.80
3.80
3.80
3.80
+0.53%
0
0.00
Nov 21, 2025
3.78
3.78
3.78
3.78
3.78
+1.61%
0
0.00
Nov 20, 2025
3.72
3.72
3.72
3.72
3.72
-0.53%
0
0.00
Nov 19, 2025
3.74
3.74
3.74
3.74
3.74
-0.53%
0
0.00
Nov 18, 2025
3.76
3.76
3.76
3.76
3.76
-2.08%
0
0.00
Nov 17, 2025
3.84
3.84
3.84
3.84
3.84
-5.42%
0
0.00
Nov 14, 2025
4.06
4.06
4.06
4.06
4.06
-0.98%
0
0.00
Nov 13, 2025
4.10
4.10
4.10
4.10
4.10
0.00%
0
0.00
Nov 12, 2025
4.10
4.10
4.10
4.10
4.10
-0.97%
0
0.00
Nov 11, 2025
4.14
4.14
4.14
4.14
4.14
-0.48%
0
0.00
Nov 10, 2025
4.16
4.16
4.16
4.16
4.16
-0.48%
0
0.00
Nov 07, 2025
4.18
4.18
4.18
4.18
4.18
+0.48%
0
0.00
Nov 06, 2025
4.16
4.16
4.16
4.16
4.16
0.00%
0
0.00
Nov 05, 2025
4.16
4.16
4.16
4.16
4.16
-0.95%
0
0.00
Nov 04, 2025
4.20
4.20
4.20
4.20
4.20
+0.48%
0
0.00
Nov 03, 2025
4.18
4.18
4.18
4.18
4.18
+0.48%
0
0.00
Oct 31, 2025
4.16
4.16
4.16
4.16
4.16
-9.17%
0
0.00
Oct 30, 2025
4.14
4.58
4.14
4.58
4.58
+10.63%
80
112.00
Oct 29, 2025
4.14
4.14
4.14
4.14
4.14
-2.36%
0
0.00
Oct 28, 2025
4.24
4.24
4.24
4.24
4.24
-1.40%
0
0.00
Oct 27, 2025
4.30
4.30
4.30
4.30
4.30
+0.47%
0
0.00
Oct 24, 2025
4.28
4.28
4.28
4.28
4.28
-1.38%
0
0.00
Oct 23, 2025
4.34
4.34
4.34
4.34
4.34
-0.46%
0
0.00
Oct 22, 2025
4.36
4.36
4.36
4.36
4.36
+0.46%
0
0.00
Oct 21, 2025
4.34
4.34
4.34
4.34
4.34
0.00%
0
0.00
Oct 20, 2025
4.34
4.34
4.34
4.34
4.34
-9.58%
0
0.00
Rows: