tiprankstipranks
Elan Corp. (DE:25E)
FRANKFURT:25E
Germany Market
25E
Elan Corp.
RESEARCH TOOLSreports

Elan Corp. (25E) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
3.82
3.82
3.82
3.82
3.82
-1.04%
0
-
Apr 09, 2026
3.86
3.86
3.86
3.86
3.86
-1.03%
0
-
Apr 08, 2026
3.90
3.90
3.90
3.90
3.90
+1.56%
0
-
Apr 07, 2026
3.84
3.84
3.84
3.84
3.84
+1.05%
0
-
Apr 06, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
0
-
Apr 03, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
0
-
Apr 02, 2026
3.80
3.80
3.80
3.80
3.80
+0.53%
0
-
Apr 01, 2026
3.78
3.78
3.78
3.78
3.78
+1.61%
0
-
Mar 31, 2026
3.72
3.72
3.72
3.72
3.72
+2.76%
0
-
Mar 30, 2026
3.62
3.62
3.62
3.62
3.62
-2.16%
0
-
Mar 27, 2026
3.70
3.70
3.70
3.70
3.70
+0.54%
0
-
Mar 26, 2026
3.68
3.68
3.68
3.68
3.68
-1.60%
0
-
Mar 25, 2026
3.74
3.74
3.74
3.74
3.74
+1.63%
0
-
Mar 24, 2026
3.68
3.68
3.68
3.68
3.68
+3.37%
0
-
Mar 23, 2026
3.56
3.56
3.56
3.56
3.56
-4.30%
0
-
Mar 20, 2026
3.72
3.72
3.72
3.72
3.72
0.00%
0
-
Mar 19, 2026
3.72
3.72
3.72
3.72
3.72
-2.11%
0
-
Mar 18, 2026
3.80
3.80
3.80
3.80
3.80
+1.60%
0
-
Mar 17, 2026
3.74
3.74
3.74
3.74
3.74
0.00%
0
-
Mar 16, 2026
3.74
3.74
3.74
3.74
3.74
-1.06%
0
-
Mar 13, 2026
3.78
3.78
3.78
3.78
3.78
+1.61%
0
-
Mar 12, 2026
3.72
3.72
3.72
3.72
3.72
-1.59%
0
-
Mar 11, 2026
3.78
3.78
3.78
3.78
3.78
-0.53%
0
-
Mar 10, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
0
-
Mar 09, 2026
3.80
3.80
3.80
3.80
3.80
-3.55%
0
-
Mar 06, 2026
3.94
3.94
3.94
3.94
3.94
+1.55%
0
-
Mar 05, 2026
3.88
3.88
3.88
3.88
3.88
+3.19%
0
-
Mar 04, 2026
3.76
3.76
3.76
3.76
3.76
-2.59%
0
-
Mar 03, 2026
3.86
3.86
3.86
3.86
3.86
+1.05%
0
-
Mar 02, 2026
3.82
3.82
3.82
3.82
3.82
-3.05%
0
-
Feb 27, 2026
3.94
3.94
3.94
3.94
3.94
+2.07%
0
-
Feb 26, 2026
3.86
3.86
3.86
3.86
3.86
-1.03%
0
-
Feb 25, 2026
3.90
3.90
3.90
3.90
3.90
+1.04%
0
-
Feb 24, 2026
3.86
3.86
3.86
3.86
3.86
+0.52%
0
-
Feb 23, 2026
3.84
3.84
3.84
3.84
3.84
-0.52%
0
-
Feb 20, 2026
3.86
3.86
3.86
3.86
3.86
+1.58%
0
-
Feb 19, 2026
3.80
3.80
3.80
3.80
3.80
+0.53%
0
-
Feb 18, 2026
3.78
3.78
3.78
3.78
3.78
+1.61%
0
-
Feb 17, 2026
3.72
3.72
3.72
3.72
3.72
-2.11%
0
-
Feb 16, 2026
3.80
3.80
3.80
3.80
3.80
+4.42%
0
-
Feb 13, 2026
3.64
3.64
3.64
3.64
3.64
-1.11%
0
-
Feb 12, 2026
3.68
3.68
3.68
3.68
3.68
0.00%
0
-
Feb 11, 2026
3.68
3.68
3.68
3.68
3.68
+1.66%
0
-
Feb 10, 2026
3.62
3.62
3.62
3.62
3.62
+2.84%
0
-
Feb 09, 2026
3.52
3.52
3.52
3.52
3.52
-1.12%
0
-
Feb 06, 2026
3.56
3.56
3.56
3.56
3.56
-2.73%
0
-
Feb 05, 2026
3.66
3.66
3.66
3.66
3.66
+7.65%
0
-
Feb 04, 2026
3.40
3.40
3.40
3.40
3.40
-0.58%
0
-
Feb 03, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
0
-
Feb 02, 2026
3.42
3.42
3.42
3.42
3.42
-0.58%
0
-
Rows:
50