tiprankstipranks
tbd30 AB Class A (DE:250)
FRANKFURT:250
Germany Market
250
tbd30 AB Class A
RESEARCH TOOLSreports

tbd30 AB Class A (250) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
2.59
2.59
2.59
2.59
2.59
-3.72%
0
-
Apr 07, 2026
2.69
2.69
2.69
2.69
2.69
+3.07%
0
-
Apr 06, 2026
2.61
2.61
2.61
2.61
2.61
0.00%
0
-
Apr 03, 2026
2.61
2.61
2.61
2.61
2.61
0.00%
0
-
Apr 02, 2026
2.61
2.61
2.61
2.61
2.61
-1.14%
0
-
Apr 01, 2026
2.64
2.64
2.64
2.64
2.64
+5.18%
0
-
Mar 31, 2026
2.51
2.51
2.51
2.51
2.51
-1.18%
0
-
Mar 30, 2026
2.54
2.54
2.54
2.54
2.54
+1.20%
0
-
Mar 27, 2026
2.51
2.51
2.51
2.51
2.51
-2.33%
0
-
Mar 26, 2026
2.57
2.57
2.57
2.57
2.57
+1.18%
0
-
Mar 25, 2026
2.54
2.54
2.54
2.54
2.54
-0.78%
0
-
Mar 24, 2026
2.56
2.56
2.56
2.56
2.56
+0.39%
0
-
Mar 23, 2026
2.55
2.55
2.55
2.55
2.55
+0.79%
0
-
Mar 20, 2026
2.53
2.53
2.53
2.53
2.53
-0.78%
0
-
Mar 19, 2026
2.55
2.55
2.55
2.55
2.55
-3.04%
0
-
Mar 18, 2026
2.63
2.63
2.63
2.63
2.63
+3.95%
0
-
Mar 17, 2026
2.53
2.53
2.53
2.53
2.53
+0.80%
0
-
Mar 16, 2026
2.51
2.51
2.51
2.51
2.51
-3.09%
0
-
Mar 13, 2026
2.59
2.59
2.59
2.59
2.59
-2.63%
0
-
Mar 12, 2026
2.66
2.66
2.66
2.66
2.66
+1.53%
0
-
Mar 11, 2026
2.62
2.62
2.62
2.62
2.62
-1.50%
0
-
Mar 10, 2026
2.66
2.66
2.66
2.66
2.66
+3.91%
0
-
Mar 09, 2026
2.56
2.56
2.56
2.56
2.56
-1.16%
0
-
Mar 06, 2026
2.59
2.59
2.59
2.59
2.59
-1.86%
0
-
Mar 05, 2026
2.64
2.64
2.64
2.64
2.64
+1.50%
0
-
Mar 04, 2026
2.60
2.60
2.60
2.60
2.60
-0.38%
0
-
Mar 03, 2026
2.61
2.61
2.61
2.61
2.61
-1.10%
0
-
Mar 02, 2026
2.64
2.64
2.64
2.64
2.64
-0.42%
0
-
Feb 27, 2026
2.65
2.65
2.65
2.65
2.65
-2.93%
0
-
Feb 26, 2026
2.73
2.73
2.73
2.73
2.73
-4.21%
0
-
Feb 25, 2026
2.85
2.85
2.85
2.85
2.85
+4.40%
0
-
Feb 24, 2026
2.73
2.73
2.73
2.73
2.73
-4.21%
0
-
Feb 23, 2026
2.85
2.85
2.85
2.85
2.85
-1.72%
0
-
Feb 20, 2026
2.90
2.90
2.90
2.90
2.90
-2.03%
0
-
Feb 19, 2026
2.96
2.96
2.96
2.96
2.96
-2.95%
0
-
Feb 18, 2026
3.05
3.05
3.05
3.05
3.05
-2.56%
0
-
Feb 17, 2026
3.13
3.13
3.13
3.13
3.13
-1.26%
0
-
Feb 16, 2026
3.17
3.17
3.17
3.17
3.17
+2.26%
0
-
Feb 13, 2026
3.10
3.10
3.10
3.10
3.10
-1.59%
0
-
Feb 12, 2026
3.15
3.15
3.15
3.15
3.15
-5.69%
0
-
Feb 11, 2026
3.34
3.34
3.34
3.34
3.34
+4.05%
0
-
Feb 10, 2026
3.21
3.21
3.21
3.21
3.21
-0.93%
0
-
Feb 09, 2026
3.24
3.24
3.24
3.24
3.24
+3.51%
0
-
Feb 06, 2026
3.13
3.13
3.13
3.13
3.13
-5.72%
0
-
Feb 05, 2026
3.32
3.32
3.32
3.32
3.32
-4.60%
0
-
Feb 04, 2026
3.48
3.48
3.48
3.48
3.48
-2.52%
0
-
Feb 03, 2026
3.57
3.57
3.57
3.57
3.57
-1.11%
0
-
Feb 02, 2026
3.61
3.61
3.61
3.61
3.61
-0.80%
0
-
Jan 30, 2026
3.64
3.64
3.64
3.64
3.64
-1.65%
0
-
Jan 29, 2026
3.70
3.70
3.70
3.70
3.70
+0.54%
0
-
Rows:
50