tiprankstipranks
Trending News
More News >
tbd30 AB Class A (DE:250)
FRANKFURT:250
Germany Market

tbd30 AB Class A (250) Historical Prices

Compare
0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 13, 2026
2.59
2.59
2.59
2.59
2.59
-2.63%
0
-
Mar 12, 2026
2.66
2.66
2.66
2.66
2.66
+1.53%
0
-
Mar 11, 2026
2.62
2.62
2.62
2.62
2.62
-1.50%
0
-
Mar 10, 2026
2.66
2.66
2.66
2.66
2.66
+3.91%
0
-
Mar 09, 2026
2.56
2.56
2.56
2.56
2.56
-1.16%
0
-
Mar 06, 2026
2.59
2.59
2.59
2.59
2.59
-1.89%
0
-
Mar 05, 2026
2.64
2.64
2.64
2.64
2.64
+1.54%
0
-
Mar 04, 2026
2.60
2.60
2.60
2.60
2.60
-0.38%
0
-
Mar 03, 2026
2.61
2.61
2.61
2.61
2.61
-1.14%
0
-
Mar 02, 2026
2.64
2.64
2.64
2.64
2.64
-0.38%
0
-
Feb 27, 2026
2.65
2.65
2.65
2.65
2.65
-2.93%
0
-
Feb 26, 2026
2.73
2.73
2.73
2.73
2.73
-4.21%
0
-
Feb 25, 2026
2.85
2.85
2.85
2.85
2.85
+4.40%
0
-
Feb 24, 2026
2.73
2.73
2.73
2.73
2.73
-4.21%
0
-
Feb 23, 2026
2.85
2.85
2.85
2.85
2.85
-1.72%
0
-
Feb 20, 2026
2.90
2.90
2.90
2.90
2.90
-2.03%
0
-
Feb 19, 2026
2.96
2.96
2.96
2.96
2.96
-2.95%
0
-
Feb 18, 2026
3.05
3.05
3.05
3.05
3.05
-2.56%
0
-
Feb 17, 2026
3.13
3.13
3.13
3.13
3.13
+0.97%
0
-
Feb 16, 2026
3.17
3.17
3.17
3.17
3.17
+2.26%
0
-
Feb 13, 2026
3.10
3.10
3.10
3.10
3.10
-1.59%
0
-
Feb 12, 2026
3.15
3.15
3.15
3.15
3.15
-5.69%
0
-
Feb 11, 2026
3.34
3.34
3.34
3.34
3.34
+4.05%
0
-
Feb 10, 2026
3.21
3.21
3.21
3.21
3.21
-0.93%
0
-
Feb 09, 2026
3.24
3.24
3.24
3.24
3.24
+3.51%
0
-
Feb 06, 2026
3.13
3.13
3.13
3.13
3.13
-5.72%
0
-
Feb 05, 2026
3.32
3.32
3.32
3.32
3.32
-4.60%
0
-
Feb 04, 2026
3.48
3.48
3.48
3.48
3.48
-2.52%
0
-
Feb 03, 2026
3.57
3.57
3.57
3.57
3.57
-1.11%
0
-
Feb 02, 2026
3.61
3.61
3.61
3.61
3.61
-0.80%
0
-
Jan 30, 2026
3.64
3.64
3.64
3.64
3.64
-1.65%
0
-
Jan 29, 2026
3.70
3.70
3.70
3.70
3.70
+0.54%
0
-
Jan 28, 2026
3.68
3.68
3.68
3.68
3.68
+1.13%
0
-
Jan 27, 2026
3.64
3.64
3.64
3.64
3.64
-1.91%
0
-
Jan 26, 2026
3.71
3.71
3.71
3.71
3.71
-1.59%
0
-
Jan 23, 2026
3.77
3.77
3.77
3.77
3.77
+1.34%
0
-
Jan 22, 2026
3.72
3.72
3.72
3.72
3.72
+3.05%
0
-
Jan 21, 2026
3.61
3.61
3.61
3.61
3.61
-1.90%
0
-
Jan 20, 2026
3.68
3.68
3.68
3.68
3.68
-0.81%
0
-
Jan 19, 2026
3.71
3.71
3.71
3.71
3.71
+0.82%
0
-
Jan 16, 2026
3.68
3.68
3.68
3.68
3.68
+2.51%
0
-
Jan 15, 2026
3.59
3.59
3.59
3.59
3.59
-0.55%
0
-
Jan 14, 2026
3.61
3.61
3.61
3.61
3.61
+0.28%
0
-
Jan 13, 2026
3.60
3.60
3.60
3.60
3.60
-0.55%
0
-
Jan 12, 2026
3.62
3.62
3.62
3.62
3.62
-1.90%
0
-
Jan 09, 2026
3.69
3.69
3.69
3.69
3.69
+0.27%
0
-
Jan 08, 2026
3.68
3.68
3.68
3.68
3.68
0.00%
0
-
Jan 07, 2026
3.68
3.68
3.68
3.68
3.68
-0.27%
0
-
Jan 06, 2026
3.69
3.69
3.69
3.69
3.69
+1.10%
0
-
Jan 05, 2026
3.65
3.65
3.65
3.65
3.65
0.00%
0
-
Rows:
50