Education
About Us
Working with TipRanks
Follow Us
C-Rad AB Class B (DE:24C)
FRANKFURT:24C
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
2.88
2.88
2.88
2.88
2.88
-0.86%
0
0.00
Feb 03, 2026
2.90
2.90
2.90
2.90
2.90
+1.40%
0
0.00
Feb 02, 2026
2.86
2.86
2.86
2.86
2.86
-1.38%
0
0.00
Jan 30, 2026
2.90
2.90
2.90
2.90
2.90
-0.51%
0
0.00
Jan 29, 2026
2.92
2.92
2.92
2.92
2.92
+1.39%
0
0.00
Jan 28, 2026
2.88
2.88
2.88
2.88
2.88
-1.37%
0
0.00
Jan 27, 2026
2.92
2.92
2.92
2.92
2.92
+0.90%
0
0.00
Jan 26, 2026
2.89
2.89
2.89
2.89
2.89
-0.21%
0
0.00
Jan 23, 2026
2.90
2.90
2.90
2.90
2.90
+0.52%
0
0.00
Jan 22, 2026
2.88
2.88
2.88
2.88
2.88
0.00%
0
0.00
Jan 21, 2026
2.88
2.88
2.88
2.88
2.88
+0.70%
0
0.00
Jan 20, 2026
2.86
2.86
2.86
2.86
2.86
-1.21%
0
0.00
Jan 19, 2026
2.90
2.90
2.90
2.90
2.90
-0.69%
0
0.00
Jan 16, 2026
2.92
2.92
2.92
2.92
2.92
0.00%
0
0.00
Jan 15, 2026
2.92
2.92
2.92
2.92
2.92
+0.90%
0
0.00
Jan 14, 2026
2.89
2.89
2.89
2.89
2.89
-1.40%
0
0.00
Jan 13, 2026
2.93
2.93
2.93
2.93
2.93
+1.74%
0
0.00
Jan 12, 2026
2.88
2.88
2.88
2.88
2.88
0.00%
0
0.00
Jan 09, 2026
2.88
2.88
2.88
2.88
2.88
+0.17%
0
0.00
Jan 08, 2026
2.88
2.88
2.88
2.88
2.88
+0.52%
0
0.00
Jan 07, 2026
2.86
2.86
2.86
2.86
2.86
-0.17%
0
0.00
Jan 06, 2026
2.87
2.87
2.87
2.87
2.87
+1.24%
0
0.00
Jan 05, 2026
2.83
2.83
2.83
2.83
2.83
0.00%
0
0.00
Jan 02, 2026
2.83
2.83
2.83
2.83
2.83
+0.35%
0
0.00
Jan 01, 2026
2.82
2.82
2.82
2.82
2.82
0.00%
0
0.00
Dec 31, 2025
2.82
2.82
2.82
2.82
2.82
0.00%
0
0.00
Dec 30, 2025
2.82
2.82
2.82
2.82
2.82
-0.35%
0
0.00
Dec 29, 2025
2.83
2.83
2.83
2.83
2.83
+2.72%
0
0.00
Dec 26, 2025
2.76
2.76
2.76
2.76
2.76
0.00%
0
0.00
Dec 25, 2025
2.76
2.76
2.76
2.76
2.76
0.00%
0
0.00
Dec 24, 2025
2.76
2.76
2.76
2.76
2.76
0.00%
0
0.00
Dec 23, 2025
2.76
2.76
2.76
2.76
2.76
+0.55%
0
0.00
Dec 22, 2025
2.74
2.74
2.74
2.74
2.74
+0.74%
0
0.00
Dec 19, 2025
2.72
2.72
2.72
2.72
2.72
-0.37%
0
0.00
Dec 18, 2025
2.73
2.73
2.73
2.73
2.73
+0.18%
0
0.00
Dec 17, 2025
2.73
2.73
2.73
2.73
2.73
-3.02%
0
0.00
Dec 16, 2025
2.81
2.81
2.81
2.81
2.81
+0.90%
0
0.00
Dec 15, 2025
2.79
2.79
2.79
2.79
2.79
-0.89%
0
0.00
Dec 12, 2025
2.81
2.81
2.81
2.81
2.81
+0.36%
0
0.00
Dec 11, 2025
2.80
2.80
2.80
2.80
2.80
+0.54%
0
0.00
Dec 10, 2025
2.79
2.79
2.79
2.79
2.79
-1.24%
0
0.00
Dec 09, 2025
2.82
2.82
2.82
2.82
2.82
-0.35%
0
0.00
Dec 08, 2025
2.83
2.83
2.83
2.83
2.83
+3.85%
0
0.00
Dec 05, 2025
2.73
2.73
2.73
2.73
2.73
-3.54%
0
0.00
Dec 04, 2025
2.83
2.83
2.83
2.83
2.83
-1.57%
0
0.00
Dec 03, 2025
2.87
2.87
2.87
2.87
2.87
+1.06%
0
0.00
Dec 02, 2025
2.84
2.84
2.84
2.84
2.84
+7.78%
0
0.00
Dec 01, 2025
2.64
2.64
2.64
2.64
2.64
-5.89%
0
0.00
Nov 28, 2025
2.80
2.80
2.80
2.80
2.80
-1.75%
0
0.00
Nov 27, 2025
2.85
2.85
2.85
2.85
2.85
+2.15%
0
0.00
Rows: