tiprankstipranks
C-Rad AB Class B (DE:24C)
FRANKFURT:24C
Germany Market
24C
C-Rad AB Class B
RESEARCH TOOLSreports

C-Rad AB Class B (24C) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
2.35
2.35
2.35
2.35
2.35
+3.52%
0
0.00
Apr 09, 2026
2.27
2.27
2.27
2.27
2.27
0.00%
0
0.00
Apr 08, 2026
2.27
2.27
2.27
2.27
2.27
-1.30%
0
0.00
Apr 07, 2026
2.30
2.30
2.30
2.30
2.30
+1.10%
0
0.00
Apr 06, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
0
0.00
Apr 03, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
0
0.00
Apr 02, 2026
2.28
2.28
2.28
2.28
2.28
+1.34%
0
0.00
Apr 01, 2026
2.25
2.25
2.25
2.25
2.25
+0.22%
0
0.00
Mar 31, 2026
2.24
2.24
2.24
2.24
2.24
-0.44%
0
0.00
Mar 30, 2026
2.25
2.25
2.25
2.25
2.25
-1.10%
0
0.00
Mar 27, 2026
2.28
2.28
2.28
2.28
2.28
-2.36%
0
0.00
Mar 26, 2026
2.33
2.33
2.33
2.33
2.33
+2.64%
0
0.00
Mar 25, 2026
2.27
2.27
2.27
2.27
2.27
+1.79%
0
0.00
Mar 24, 2026
2.23
2.23
2.23
2.23
2.23
+1.36%
0
0.00
Mar 23, 2026
2.20
2.20
2.20
2.20
2.20
-2.65%
0
0.00
Mar 20, 2026
2.26
2.26
2.26
2.26
2.26
+0.44%
0
0.00
Mar 19, 2026
2.25
2.25
2.25
2.25
2.25
-1.96%
0
0.00
Mar 18, 2026
2.30
2.30
2.30
2.30
2.30
+2.91%
0
0.00
Mar 17, 2026
2.23
2.23
2.23
2.23
2.23
-0.45%
0
0.00
Mar 16, 2026
2.24
2.24
2.24
2.24
2.24
-0.67%
0
0.00
Mar 13, 2026
2.26
2.26
2.26
2.26
2.26
-3.01%
0
0.00
Mar 12, 2026
2.33
2.33
2.33
2.33
2.33
-1.48%
0
0.00
Mar 11, 2026
2.36
2.36
2.36
2.36
2.36
+2.16%
0
0.00
Mar 10, 2026
2.31
2.31
2.31
2.31
2.31
-1.07%
0
0.00
Mar 09, 2026
2.34
2.34
2.34
2.34
2.34
-1.27%
0
0.00
Mar 06, 2026
2.37
2.37
2.37
2.37
2.37
+0.42%
0
0.00
Mar 05, 2026
2.36
2.36
2.36
2.36
2.36
+6.32%
0
0.00
Mar 04, 2026
2.22
2.22
2.22
2.22
2.22
-4.11%
0
0.00
Mar 03, 2026
2.31
2.31
2.31
2.31
2.31
-2.33%
0
0.00
Mar 02, 2026
2.37
2.37
2.37
2.37
2.37
-3.27%
0
0.00
Feb 27, 2026
2.45
2.45
2.45
2.45
2.45
-0.61%
0
0.00
Feb 26, 2026
2.46
2.46
2.46
2.46
2.46
-0.61%
0
0.00
Feb 25, 2026
2.48
2.48
2.48
2.48
2.48
-1.20%
0
0.00
Feb 24, 2026
2.51
2.51
2.51
2.51
2.51
-7.05%
0
0.00
Feb 23, 2026
2.51
2.70
2.51
2.70
2.70
+9.33%
81
3.14
Feb 20, 2026
2.47
2.47
2.47
2.47
2.47
-1.60%
0
0.00
Feb 19, 2026
2.51
2.51
2.51
2.51
2.51
-2.15%
0
0.00
Feb 18, 2026
2.56
2.56
2.56
2.56
2.56
-0.58%
0
0.00
Feb 17, 2026
2.58
2.58
2.58
2.58
2.58
+1.18%
0
0.00
Feb 16, 2026
2.50
2.50
2.50
2.50
2.50
-1.77%
0
0.00
Feb 13, 2026
2.55
2.55
2.55
2.55
2.55
-11.01%
0
0.00
Feb 12, 2026
2.86
2.86
2.86
2.86
2.86
-1.72%
0
0.00
Feb 11, 2026
2.91
2.91
2.91
2.91
2.91
+1.22%
0
0.00
Feb 10, 2026
2.88
2.88
2.88
2.88
2.88
+1.23%
0
0.00
Feb 09, 2026
2.84
2.84
2.84
2.84
2.84
+0.18%
0
0.00
Feb 06, 2026
2.84
2.84
2.84
2.84
2.84
-1.73%
0
0.00
Feb 05, 2026
2.81
2.89
2.81
2.89
2.89
+0.35%
1,627
93.18
Feb 04, 2026
2.88
2.88
2.88
2.88
2.88
-0.86%
0
0.00
Feb 03, 2026
2.90
2.90
2.90
2.90
2.90
+1.40%
0
0.00
Feb 02, 2026
2.86
2.86
2.86
2.86
2.86
-1.38%
0
0.00
Rows:
50