tiprankstipranks
C-Rad AB Class B (DE:24C)
FRANKFURT:24C
Germany Market
24C
C-Rad AB Class B
RESEARCH TOOLSreports
Want to see DE:24C full AI Analyst Report?

C-Rad AB Class B (24C) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
2.18
2.18
2.18
2.18
2.18
0.00%
0
0.00
May 01, 2026
2.18
2.18
2.18
2.18
2.18
0.00%
0
0.00
Apr 30, 2026
2.18
2.18
2.18
2.18
2.18
-3.11%
0
0.00
Apr 29, 2026
2.25
2.25
2.25
2.25
2.25
-5.86%
0
0.00
Apr 28, 2026
2.39
2.39
2.39
2.39
2.39
-2.05%
0
0.00
Apr 27, 2026
2.44
2.44
2.44
2.44
2.44
-0.41%
0
0.00
Apr 24, 2026
2.45
2.45
2.45
2.45
2.45
0.00%
0
0.00
Apr 23, 2026
2.45
2.45
2.45
2.45
2.45
+0.82%
0
0.00
Apr 22, 2026
2.43
2.43
2.43
2.43
2.43
-1.62%
0
0.00
Apr 21, 2026
2.47
2.47
2.47
2.47
2.47
+2.07%
0
0.00
Apr 20, 2026
2.42
2.42
2.42
2.42
2.42
+2.98%
0
0.00
Apr 17, 2026
2.35
2.35
2.35
2.35
2.35
-0.84%
0
0.00
Apr 16, 2026
2.37
2.37
2.37
2.37
2.37
0.00%
0
0.00
Apr 15, 2026
2.37
2.37
2.37
2.37
2.37
+0.42%
0
0.00
Apr 14, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Apr 13, 2026
2.36
2.36
2.36
2.36
2.36
+0.43%
0
0.00
Apr 10, 2026
2.35
2.35
2.35
2.35
2.35
+3.52%
0
0.00
Apr 09, 2026
2.27
2.27
2.27
2.27
2.27
0.00%
0
0.00
Apr 08, 2026
2.27
2.27
2.27
2.27
2.27
-1.30%
0
0.00
Apr 07, 2026
2.30
2.30
2.30
2.30
2.30
+1.10%
0
0.00
Apr 06, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
0
0.00
Apr 03, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
0
0.00
Apr 02, 2026
2.28
2.28
2.28
2.28
2.28
+1.34%
0
0.00
Apr 01, 2026
2.25
2.25
2.25
2.25
2.25
+0.22%
0
0.00
Mar 31, 2026
2.24
2.24
2.24
2.24
2.24
-0.44%
0
0.00
Mar 30, 2026
2.25
2.25
2.25
2.25
2.25
-1.10%
0
0.00
Mar 27, 2026
2.28
2.28
2.28
2.28
2.28
-2.36%
0
0.00
Mar 26, 2026
2.33
2.33
2.33
2.33
2.33
+2.64%
0
0.00
Mar 25, 2026
2.27
2.27
2.27
2.27
2.27
+1.79%
0
0.00
Mar 24, 2026
2.23
2.23
2.23
2.23
2.23
+1.36%
0
0.00
Mar 23, 2026
2.20
2.20
2.20
2.20
2.20
-2.65%
0
0.00
Mar 20, 2026
2.26
2.26
2.26
2.26
2.26
+0.44%
0
0.00
Mar 19, 2026
2.25
2.25
2.25
2.25
2.25
-1.96%
0
0.00
Mar 18, 2026
2.30
2.30
2.30
2.30
2.30
+2.91%
0
0.00
Mar 17, 2026
2.23
2.23
2.23
2.23
2.23
-0.45%
0
0.00
Mar 16, 2026
2.24
2.24
2.24
2.24
2.24
-0.67%
0
0.00
Mar 13, 2026
2.26
2.26
2.26
2.26
2.26
-3.01%
0
0.00
Mar 12, 2026
2.33
2.33
2.33
2.33
2.33
-1.48%
0
0.00
Mar 11, 2026
2.36
2.36
2.36
2.36
2.36
+2.16%
0
0.00
Mar 10, 2026
2.31
2.31
2.31
2.31
2.31
-1.07%
0
0.00
Mar 09, 2026
2.34
2.34
2.34
2.34
2.34
-1.27%
0
0.00
Mar 06, 2026
2.37
2.37
2.37
2.37
2.37
+0.42%
0
0.00
Mar 05, 2026
2.36
2.36
2.36
2.36
2.36
+6.32%
0
0.00
Mar 04, 2026
2.22
2.22
2.22
2.22
2.22
-4.11%
0
0.00
Mar 03, 2026
2.31
2.31
2.31
2.31
2.31
-2.33%
0
0.00
Mar 02, 2026
2.37
2.37
2.37
2.37
2.37
-3.27%
0
0.00
Feb 27, 2026
2.45
2.45
2.45
2.45
2.45
-0.61%
0
0.00
Feb 26, 2026
2.46
2.46
2.46
2.46
2.46
-0.61%
0
0.00
Feb 25, 2026
2.48
2.48
2.48
2.48
2.48
-1.20%
0
0.00
Feb 24, 2026
2.51
2.51
2.51
2.51
2.51
-7.05%
0
0.00
Rows:
50