Education
About Us
Working with TipRanks
Follow Us
C-Rad AB Class B (DE:24C)
FRANKFURT:24C
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
2.80
2.80
2.80
2.80
2.80
+0.54%
0
0.00
Dec 10, 2025
2.79
2.79
2.79
2.79
2.78
-1.24%
0
0.00
Dec 09, 2025
2.82
2.82
2.82
2.82
2.82
-0.35%
0
0.00
Dec 08, 2025
2.83
2.83
2.83
2.83
2.83
+3.85%
0
0.00
Dec 05, 2025
2.73
2.73
2.73
2.73
2.72
-3.54%
0
0.00
Dec 04, 2025
2.83
2.83
2.83
2.83
2.82
-1.57%
0
0.00
Dec 03, 2025
2.87
2.87
2.87
2.87
2.87
+1.06%
0
0.00
Dec 02, 2025
2.84
2.84
2.84
2.84
2.84
+7.78%
0
0.00
Dec 01, 2025
2.64
2.64
2.64
2.64
2.64
-5.89%
0
0.00
Nov 28, 2025
2.80
2.80
2.80
2.80
2.80
-1.75%
0
0.00
Nov 27, 2025
2.85
2.85
2.85
2.85
2.85
+2.15%
0
0.00
Nov 26, 2025
2.79
2.79
2.79
2.79
2.79
-6.22%
0
0.00
Nov 25, 2025
2.98
2.98
2.98
2.98
2.98
-1.49%
0
0.00
Nov 24, 2025
3.02
3.02
3.02
3.02
3.02
+0.17%
0
0.00
Nov 21, 2025
3.02
3.02
3.02
3.02
3.02
-0.50%
0
0.00
Nov 20, 2025
3.03
3.03
3.03
3.03
3.03
-0.16%
0
0.00
Nov 19, 2025
3.04
3.04
3.04
3.04
3.04
+0.17%
0
0.00
Nov 18, 2025
3.03
3.03
3.03
3.03
3.03
+2.36%
0
0.00
Nov 17, 2025
2.96
2.96
2.96
2.96
2.96
-0.50%
0
0.00
Nov 14, 2025
2.98
2.98
2.98
2.98
2.98
+4.75%
0
0.00
Nov 13, 2025
2.84
2.84
2.84
2.84
2.84
-0.70%
0
0.00
Nov 12, 2025
2.80
2.86
2.80
2.86
2.86
+2.69%
1,100
10.56
Nov 11, 2025
2.79
2.79
2.79
2.79
2.78
-0.18%
0
0.00
Nov 10, 2025
2.79
2.79
2.79
2.79
2.79
-1.93%
0
0.00
Nov 07, 2025
2.85
2.85
2.85
2.85
2.84
-0.87%
0
0.00
Nov 06, 2025
2.87
2.87
2.87
2.87
2.87
-0.17%
0
0.00
Nov 05, 2025
2.88
2.88
2.88
2.88
2.88
-0.86%
0
0.00
Nov 04, 2025
2.90
2.90
2.90
2.90
2.90
-0.51%
0
0.00
Nov 03, 2025
2.92
2.92
2.92
2.92
2.92
-1.69%
0
0.00
Oct 31, 2025
2.97
2.97
2.97
2.97
2.96
-0.17%
0
0.00
Oct 30, 2025
2.99
2.99
2.97
2.97
2.97
+0.17%
0
0.00
Oct 29, 2025
2.97
2.97
2.97
2.97
2.96
-0.50%
0
0.00
Oct 28, 2025
2.98
2.98
2.98
2.98
2.98
0.00%
0
0.00
Oct 27, 2025
2.98
2.98
2.98
2.98
2.98
-0.33%
0
0.00
Oct 24, 2025
2.99
2.99
2.99
2.99
2.99
+3.28%
0
0.00
Oct 23, 2025
2.90
2.90
2.90
2.90
2.90
-5.70%
0
0.00
Oct 22, 2025
3.07
3.07
3.07
3.07
3.07
+5.68%
1,700
12.15
Oct 21, 2025
2.91
2.91
2.91
2.91
2.90
-0.17%
0
0.00
Oct 20, 2025
2.91
2.91
2.91
2.91
2.91
+1.22%
0
0.00
Oct 17, 2025
2.88
2.88
2.88
2.88
2.88
+1.95%
0
0.00
Oct 16, 2025
2.82
2.82
2.82
2.82
2.82
+1.62%
0
0.00
Oct 15, 2025
2.78
2.78
2.78
2.78
2.78
-2.63%
0
0.00
Oct 14, 2025
2.85
2.85
2.85
2.85
2.85
-1.55%
0
0.00
Oct 13, 2025
2.90
2.90
2.90
2.90
2.90
-0.34%
0
0.00
Oct 10, 2025
2.91
2.91
2.91
2.91
2.90
-5.83%
0
0.00
Oct 09, 2025
2.82
3.09
2.82
3.09
3.08
+7.12%
1,000
7.63
Oct 08, 2025
2.88
2.88
2.88
2.88
2.88
+1.05%
0
0.00
Oct 07, 2025
2.85
2.85
2.85
2.85
2.85
-6.10%
0
0.00
Oct 06, 2025
2.81
3.04
2.81
3.04
3.04
+7.62%
1,000
8.68
Oct 03, 2025
2.82
2.82
2.82
2.82
2.82
0.00%
0
0.00
Rows: