tiprankstipranks
Speqta AB (DE:23WA)
FRANKFURT:23WA
Germany Market
23WA
Speqta AB
RESEARCH TOOLSreports
Want to see DE:23WA full AI Analyst Report?

Speqta AB (23WA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
0.04
0.04
0.04
0.04
0.04
-9.76%
0
0.00
Apr 29, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
0
0.00
Apr 28, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
0
0.00
Apr 27, 2026
0.04
0.04
0.04
0.04
0.04
-26.79%
0
0.00
Apr 24, 2026
0.04
0.06
0.04
0.06
0.06
+33.33%
1,000
12.35
Apr 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 21, 2026
0.04
0.04
0.04
0.04
0.04
+7.69%
0
0.00
Apr 20, 2026
0.04
0.04
0.04
0.04
0.04
-9.30%
0
0.00
Apr 17, 2026
0.04
0.04
0.04
0.04
0.04
-2.27%
0
0.00
Apr 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 14, 2026
0.04
0.04
0.04
0.04
0.04
+22.22%
0
0.00
Apr 13, 2026
0.04
0.04
0.04
0.04
0.04
-26.53%
0
0.00
Apr 10, 2026
0.05
0.05
0.05
0.05
0.05
-16.95%
0
0.00
Apr 09, 2026
0.06
0.06
0.06
0.06
0.06
+11.32%
0
0.00
Apr 08, 2026
0.05
0.05
0.05
0.05
0.05
+17.78%
0
0.00
Apr 07, 2026
0.05
0.05
0.05
0.05
0.05
+2.27%
0
0.00
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
+15.79%
0
0.00
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
0
0.00
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
+12.50%
0
0.00
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
+10.34%
0
0.00
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
0
0.00
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
-10.00%
0
0.00
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
0
0.00
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
0
0.00
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
0
0.00
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
0
0.00
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
0
0.00
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
-8.57%
0
0.00
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
-39.66%
0
0.00
Mar 13, 2026
0.04
0.06
0.04
0.06
0.06
+75.76%
5,000
3,150.00
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
0
0.00
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
+40.91%
0
0.00
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
0
0.00
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
0
0.00
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
0
0.00
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
-13.33%
0
0.00
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
0
0.00
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
0
0.00
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
0
0.00
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
-5.71%
0
0.00
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
0
0.00
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
-10.00%
0
0.00
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
-9.09%
0
0.00
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
+22.22%
0
0.00
Rows:
50