ProMIS Neurosciences (DE:23J)
FRANKFURT:23J
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
9.85
9.85
9.85
9.85
9.85
+12.57%
0
0.00
Apr 09, 2026
8.75
8.75
8.75
8.75
8.75
-2.78%
0
0.00
Apr 08, 2026
9.00
9.00
9.00
9.00
9.00
0.00%
0
0.00
Apr 07, 2026
9.00
9.00
9.00
9.00
9.00
-18.92%
0
0.00
Apr 06, 2026
11.10
11.10
11.10
11.10
11.10
0.00%
0
0.00
Apr 03, 2026
11.10
11.10
11.10
11.10
11.10
0.00%
0
0.00
Apr 02, 2026
11.10
11.10
11.10
11.10
11.10
+5.71%
0
0.00
Apr 01, 2026
10.50
10.50
10.50
10.50
10.50
-4.55%
0
0.00
Mar 31, 2026
11.00
11.00
11.00
11.00
11.00
-11.29%
0
0.00
Mar 30, 2026
12.40
12.40
12.40
12.40
12.40
-4.62%
0
0.00
Mar 27, 2026
13.00
13.00
13.00
13.00
13.00
+1.56%
6
0.05
Mar 26, 2026
12.80
12.80
12.80
12.80
12.80
-13.51%
70
0.56
Mar 25, 2026
14.80
14.80
14.80
14.80
14.80
-0.67%
0
0.00
Mar 24, 2026
14.70
14.90
14.70
14.90
14.90
+2.05%
1,500
14.88
Mar 23, 2026
14.60
14.60
14.60
14.60
14.60
-2.67%
0
0.00
Mar 20, 2026
15.00
15.00
15.00
15.00
15.00
+1.35%
0
0.00
Mar 19, 2026
14.80
14.80
14.80
14.80
14.80
-9.20%
0
0.00
Mar 18, 2026
16.30
16.30
16.30
16.30
16.30
-4.68%
0
0.00
Mar 17, 2026
17.10
17.10
17.10
17.10
17.10
+5.56%
0
0.00
Mar 16, 2026
15.20
16.20
15.20
16.20
16.20
-4.71%
129
1.30
Mar 13, 2026
17.00
17.00
17.00
17.00
17.00
-2.30%
0
0.00
Mar 12, 2026
17.10
17.40
17.10
17.40
17.40
-6.45%
60
0.61
Mar 11, 2026
18.60
18.60
18.60
18.60
18.60
-8.82%
0
0.00
Mar 10, 2026
20.40
20.40
20.40
20.40
20.40
+0.99%
0
0.00
Mar 09, 2026
20.20
20.20
20.20
20.20
20.20
-5.61%
0
0.00
Mar 06, 2026
21.40
21.40
21.40
21.40
21.40
0.00%
0
0.00
Mar 05, 2026
20.20
22.00
20.20
21.40
21.40
+3.88%
685
7.85
Mar 04, 2026
20.60
20.60
20.60
20.60
20.60
+3.52%
0
0.00
Mar 03, 2026
19.80
19.90
19.80
19.90
19.90
+2.58%
3,000
75.72
Mar 02, 2026
19.60
19.60
19.40
19.40
19.40
+10.23%
400
12.02
Feb 27, 2026
17.60
17.60
17.60
17.60
17.60
+6.67%
0
0.00
Feb 26, 2026
16.30
16.50
16.30
16.50
16.50
+13.79%
20
0.61
Feb 25, 2026
14.50
14.50
14.50
14.50
14.50
+8.21%
0
0.00
Feb 24, 2026
13.40
13.40
13.40
13.40
13.40
+0.75%
0
0.00
Feb 23, 2026
13.20
13.30
13.20
13.30
13.30
0.00%
11
0.34
Feb 20, 2026
13.30
13.30
13.30
13.30
13.30
-3.62%
0
0.00
Feb 19, 2026
13.80
13.80
13.80
13.80
13.80
+3.76%
0
0.00
Feb 18, 2026
13.30
13.30
13.30
13.30
13.30
+5.56%
0
0.00
Feb 17, 2026
12.60
12.60
12.60
12.60
12.60
0.00%
0
0.00
Feb 16, 2026
12.60
12.60
12.60
12.60
12.60
0.00%
0
0.00
Feb 13, 2026
12.60
12.60
12.60
12.60
12.60
+3.28%
0
0.00
Feb 12, 2026
12.20
12.20
12.20
12.20
12.20
+5.17%
0
0.00
Feb 11, 2026
11.60
11.60
11.60
11.60
11.60
+6.42%
0
0.00
Feb 10, 2026
10.90
10.90
10.90
10.90
10.90
+1.87%
0
0.00
Feb 09, 2026
10.70
10.70
10.70
10.70
10.70
-1.83%
12
0.36
Feb 06, 2026
10.90
10.90
10.90
10.90
10.90
-18.66%
0
0.00
Feb 05, 2026
13.50
13.50
13.40
13.40
13.40
-1.47%
100
2.78
Feb 04, 2026
12.90
13.60
12.90
13.60
13.60
+19.30%
49
1.33
Feb 03, 2026
11.40
11.40
11.40
11.40
11.40
+0.88%
0
0.00
Feb 02, 2026
10.50
11.30
10.50
11.30
11.30
+13.57%
1,197
61.01
Rows: