Education
About Us
Working with TipRanks
Follow Us
Highfield Resources Limited (DE:23H)
FRANKFURT:23H
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
0
0.00
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
0
0.00
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
0
0.00
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
+12.50%
0
0.00
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
0
0.00
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
0
0.00
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
0
0.00
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
-13.64%
0
0.00
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
0
0.00
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
0
0.00
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
0
0.00
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
10,120
30.02
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
0
0.00
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
0
0.00
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
-12.50%
0
0.00
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
-7.69%
0
0.00
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
0
0.00
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
0
0.00
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
0
0.00
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
0
0.00
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
0
0.00
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
0
0.00
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
0
0.00
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
0
0.00
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
0
0.00
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
0
0.00
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
0
0.00
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
0
0.00
Jan 27, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
4,000
5.33
Jan 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 22, 2026
0.03
0.03
0.03
0.03
0.03
-11.76%
0
0.00
Jan 21, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
0
0.00
Jan 20, 2026
0.03
0.03
0.03
0.03
0.03
-5.71%
0
0.00
Jan 19, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
0
0.00
Jan 16, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
0
0.00
Jan 15, 2026
0.04
0.04
0.04
0.04
0.04
+27.59%
0
0.00
Jan 14, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
0
0.00
Jan 13, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
0
0.00
Jan 12, 2026
0.03
0.03
0.03
0.03
0.03
+4.17%
0
0.00
Jan 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 08, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
0
0.00
Rows: