tiprankstipranks
Highfield Resources Limited (DE:23H)
FRANKFURT:23H
Germany Market
23H
Highfield Resources Limited
RESEARCH TOOLSreports
Want to see DE:23H full AI Analyst Report?

Highfield Resources Limited (23H) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
0
0.00
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
0
0.00
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
+16.67%
73,000
57.40
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
0
0.00
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
0
0.00
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
0
0.00
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
-21.43%
0
0.00
Apr 20, 2026
0.02
0.03
0.02
0.03
0.03
-24.32%
20,000
19.65
Apr 17, 2026
0.03
0.04
0.03
0.04
0.04
+48.00%
50,000
223.09
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
+78.57%
0
0.00
Apr 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 13, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
0
0.00
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
0
0.00
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
-18.75%
0
0.00
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
+14.29%
0
0.00
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
0
0.00
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
0
0.00
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
0
0.00
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
0
0.00
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
0
0.00
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
0
0.00
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
-12.50%
0
0.00
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
0
0.00
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
0
0.00
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
0
0.00
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
0
0.00
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
+12.50%
0
0.00
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
0
0.00
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
0
0.00
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
0
0.00
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
-13.64%
0
0.00
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
0
0.00
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
0
0.00
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
0
0.00
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
10,120
30.02
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
0
0.00
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
0
0.00
Rows:
50