Biontech Se Sponsored Adr (DE:22UA)
NASDAQ:22UA
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
78.10
78.30
77.20
77.65
77.65
-0.51%
28,501
0.37
Apr 08, 2026
78.90
79.40
77.90
78.05
78.05
+3.04%
30,100
0.40
Apr 07, 2026
78.85
79.10
75.65
75.75
75.75
-2.38%
65,309
0.86
Apr 06, 2026
77.60
78.20
75.90
77.60
77.60
0.00%
0
0.00
Apr 03, 2026
77.60
78.20
75.90
77.60
77.60
0.00%
0
0.00
Apr 02, 2026
75.95
78.20
75.90
77.60
77.60
-0.06%
37,187
0.48
Apr 01, 2026
78.00
78.00
76.50
77.65
77.65
+2.31%
30,030
0.39
Mar 31, 2026
74.65
76.25
74.45
75.90
75.90
+1.81%
40,155
0.52
Mar 30, 2026
74.20
75.35
74.00
74.55
74.55
0.00%
25,925
0.34
Mar 27, 2026
75.90
76.45
74.55
74.55
74.55
-2.61%
18,087
0.23
Mar 26, 2026
76.85
77.40
75.70
76.55
76.55
-0.13%
32,539
0.42
Mar 25, 2026
75.95
76.90
75.35
76.65
76.65
+1.93%
28,643
0.37
Mar 24, 2026
76.50
77.05
74.75
75.20
75.20
-1.18%
41,128
0.53
Mar 23, 2026
74.40
78.75
74.00
76.10
76.10
0.00%
74,100
0.96
Mar 20, 2026
77.50
77.90
76.00
76.10
76.10
-0.65%
39,791
0.51
Mar 19, 2026
78.00
78.80
76.30
76.60
76.60
-3.47%
69,155
0.90
Mar 18, 2026
81.65
82.90
78.75
79.35
79.35
-0.69%
47,474
0.61
Mar 17, 2026
79.20
82.00
78.25
79.90
79.90
+0.63%
68,603
0.88
Mar 16, 2026
80.45
81.10
79.00
79.40
79.40
+0.89%
34,289
0.44
Mar 13, 2026
77.45
79.45
76.65
78.70
78.70
+2.21%
66,143
0.85
Mar 12, 2026
77.85
78.70
76.75
77.00
77.00
-1.72%
86,805
1.13
Mar 11, 2026
73.00
79.80
72.50
78.35
78.35
+13.80%
366,638
5.10
Mar 10, 2026
88.95
91.10
68.30
68.85
68.85
-20.77%
1,121,422
20.19
Mar 09, 2026
85.10
87.85
85.05
86.90
86.90
+0.29%
30,421
0.55
Mar 06, 2026
87.50
87.70
85.40
86.65
86.65
-0.17%
36,261
0.64
Mar 05, 2026
88.50
89.65
86.70
86.80
86.80
0.00%
24,825
0.43
Mar 04, 2026
86.50
89.30
86.20
86.80
86.80
+0.99%
51,972
0.91
Mar 03, 2026
91.50
91.70
84.05
85.95
85.95
-8.42%
90,491
1.59
Mar 02, 2026
92.00
93.85
91.40
93.85
93.85
+0.48%
73,081
1.30
Feb 27, 2026
92.50
94.00
92.10
93.40
93.40
+1.08%
37,023
0.67
Feb 26, 2026
93.15
93.45
91.65
92.40
92.40
-1.86%
22,246
0.40
Feb 25, 2026
93.85
95.05
93.50
94.15
94.15
+0.27%
15,123
0.27
Feb 24, 2026
93.05
94.65
92.60
93.90
93.90
+1.13%
22,837
0.40
Feb 23, 2026
93.30
95.00
92.00
92.85
92.85
-0.64%
43,843
0.77
Feb 20, 2026
93.80
94.05
92.05
93.45
93.45
+2.19%
75,347
1.34
Feb 19, 2026
91.60
92.00
90.25
91.45
91.45
-0.22%
14,931
0.26
Feb 18, 2026
90.20
92.00
89.85
91.65
91.65
+2.06%
19,412
0.34
Feb 17, 2026
89.50
91.05
88.85
89.80
89.80
-1.26%
43,786
0.77
Feb 16, 2026
90.55
90.55
89.00
89.35
89.35
-1.76%
21,093
0.37
Feb 13, 2026
89.95
91.10
89.55
90.95
90.95
+1.17%
35,139
0.60
Feb 12, 2026
92.00
92.45
89.90
89.90
89.90
-2.07%
18,158
0.31
Feb 11, 2026
91.25
92.00
90.15
91.80
91.80
-2.86%
59,549
1.00
Feb 10, 2026
92.40
94.55
91.95
94.50
94.50
+2.11%
49,620
0.84
Feb 09, 2026
90.40
92.60
89.70
92.55
92.55
+2.38%
48,397
0.82
Feb 06, 2026
89.95
91.45
89.35
90.40
90.40
-0.28%
70,846
1.22
Feb 05, 2026
92.50
92.75
89.80
90.65
90.65
-2.21%
53,347
0.92
Feb 04, 2026
91.00
93.15
90.95
92.70
92.70
+1.20%
69,555
1.21
Feb 03, 2026
93.80
93.80
90.55
91.60
91.60
-1.93%
85,629
1.49
Feb 02, 2026
95.25
95.75
91.70
93.40
93.40
-3.56%
75,982
1.35
Jan 30, 2026
97.50
98.10
96.25
96.85
96.85
-1.22%
63,050
1.13
Rows: