tiprankstipranks
PCC Rokita SA (DE:229)
FRANKFURT:229
Germany Market
229
PCC Rokita SA
RESEARCH TOOLSreports

PCC Rokita SA (229) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 13, 2026
15.68
15.68
15.68
15.68
15.68
+0.26%
0
0.00
Apr 10, 2026
15.64
15.64
15.64
15.64
15.64
-1.88%
0
0.00
Apr 09, 2026
15.94
15.94
15.94
15.94
15.94
+1.40%
0
0.00
Apr 08, 2026
15.72
15.72
15.72
15.72
15.72
+0.51%
0
0.00
Apr 07, 2026
15.64
15.64
15.64
15.64
15.64
+2.49%
0
0.00
Apr 06, 2026
15.26
15.26
15.26
15.26
15.26
0.00%
0
0.00
Apr 03, 2026
15.26
15.26
15.26
15.26
15.26
0.00%
0
0.00
Apr 02, 2026
15.26
15.26
15.26
15.26
15.26
+1.60%
0
0.00
Apr 01, 2026
15.02
15.02
15.02
15.02
15.02
+0.40%
0
0.00
Mar 31, 2026
14.96
14.96
14.96
14.96
14.96
+3.03%
0
0.00
Mar 30, 2026
14.52
14.52
14.52
14.52
14.52
-1.49%
0
0.00
Mar 27, 2026
14.74
14.74
14.74
14.74
14.74
-0.41%
0
0.00
Mar 26, 2026
14.80
14.80
14.80
14.80
14.80
+2.35%
0
0.00
Mar 25, 2026
14.46
14.46
14.46
14.46
14.46
+0.70%
0
0.00
Mar 24, 2026
14.36
14.36
14.36
14.36
14.36
-2.97%
0
0.00
Mar 23, 2026
14.80
14.80
14.80
14.80
14.80
-4.52%
0
0.00
Mar 20, 2026
15.90
15.90
15.50
15.50
15.50
-2.88%
100
54.31
Mar 19, 2026
15.96
15.96
15.96
15.96
15.96
-0.13%
0
0.00
Mar 18, 2026
15.98
15.98
15.98
15.98
15.98
+0.88%
0
0.00
Mar 17, 2026
15.62
15.84
15.62
15.84
15.84
+2.19%
40
4.30
Mar 16, 2026
15.50
15.50
15.50
15.50
15.50
-0.64%
0
0.00
Mar 13, 2026
15.60
15.60
15.60
15.60
15.60
-1.76%
0
0.00
Mar 12, 2026
15.88
15.88
15.88
15.88
15.88
+0.13%
0
0.00
Mar 11, 2026
15.86
15.86
15.86
15.86
15.86
+0.63%
0
0.00
Mar 10, 2026
15.76
15.76
15.76
15.76
15.76
-0.13%
0
0.00
Mar 09, 2026
15.78
15.78
15.78
15.78
15.78
+0.13%
0
0.00
Mar 06, 2026
15.76
15.76
15.76
15.76
15.76
+0.13%
0
0.00
Mar 05, 2026
15.74
15.74
15.74
15.74
15.74
+2.21%
0
0.00
Mar 04, 2026
15.40
15.40
15.40
15.40
15.40
-5.41%
0
0.00
Mar 03, 2026
16.28
16.28
16.28
16.28
16.28
+1.62%
0
0.00
Mar 02, 2026
16.02
16.02
16.02
16.02
16.02
-1.23%
0
0.00
Feb 27, 2026
16.22
16.22
16.22
16.22
16.22
-0.73%
0
0.00
Feb 26, 2026
16.34
16.34
16.34
16.34
16.34
+0.25%
0
0.00
Feb 25, 2026
16.30
16.30
16.30
16.30
16.30
-1.57%
0
0.00
Feb 24, 2026
16.56
16.56
16.56
16.56
16.56
+0.36%
0
0.00
Feb 23, 2026
16.50
16.50
16.50
16.50
16.50
-1.20%
0
0.00
Feb 20, 2026
16.70
16.70
16.70
16.70
16.70
-0.60%
0
0.00
Feb 19, 2026
16.80
16.80
16.80
16.80
16.80
+0.60%
0
0.00
Feb 18, 2026
16.70
16.70
16.70
16.70
16.70
-0.71%
0
0.00
Feb 17, 2026
16.82
16.82
16.82
16.82
16.82
-0.47%
0
0.00
Feb 16, 2026
16.90
16.90
16.90
16.90
16.90
+0.60%
0
0.00
Feb 13, 2026
16.80
16.80
16.80
16.80
16.80
-0.12%
0
0.00
Feb 12, 2026
16.82
16.82
16.82
16.82
16.82
+0.12%
0
0.00
Feb 11, 2026
16.80
16.80
16.80
16.80
16.80
-0.36%
0
0.00
Feb 10, 2026
16.86
16.86
16.86
16.86
16.86
+0.60%
0
0.00
Feb 09, 2026
16.76
16.76
16.76
16.76
16.76
-0.71%
0
0.00
Feb 06, 2026
16.88
16.88
16.88
16.88
16.88
-0.12%
0
0.00
Feb 05, 2026
16.90
16.90
16.90
16.90
16.90
-1.74%
0
0.00
Feb 04, 2026
17.20
17.20
17.20
17.20
17.20
+1.90%
0
0.00
Feb 03, 2026
16.88
16.88
16.88
16.88
16.88
+0.36%
0
0.00
Rows:
50