Education
About Us
Working with TipRanks
Follow Us
PCC Rokita SA (DE:229)
FRANKFURT:229
Time Period
3M
Events
Historical Prices
Rows:
Mar 09, 2026
15.78
15.78
15.78
15.78
15.78
+0.13%
0
0.00
Mar 06, 2026
15.76
15.76
15.76
15.76
15.76
+0.13%
0
0.00
Mar 05, 2026
15.74
15.74
15.74
15.74
15.74
+2.21%
0
0.00
Mar 04, 2026
15.40
15.40
15.40
15.40
15.40
-5.41%
0
0.00
Mar 03, 2026
16.28
16.28
16.28
16.28
16.28
+1.62%
0
0.00
Mar 02, 2026
16.02
16.02
16.02
16.02
16.02
-1.23%
0
0.00
Feb 27, 2026
16.22
16.22
16.22
16.22
16.22
-0.73%
0
0.00
Feb 26, 2026
16.34
16.34
16.34
16.34
16.34
+0.25%
0
0.00
Feb 25, 2026
16.30
16.30
16.30
16.30
16.30
-1.57%
0
0.00
Feb 24, 2026
16.56
16.56
16.56
16.56
16.56
+0.36%
0
0.00
Feb 23, 2026
16.50
16.50
16.50
16.50
16.50
-1.20%
0
0.00
Feb 20, 2026
16.70
16.70
16.70
16.70
16.70
-0.60%
0
0.00
Feb 19, 2026
16.80
16.80
16.80
16.80
16.80
+0.60%
0
0.00
Feb 18, 2026
16.70
16.70
16.70
16.70
16.70
-0.71%
0
0.00
Feb 17, 2026
16.82
16.82
16.82
16.82
16.82
-0.47%
0
0.00
Feb 16, 2026
16.90
16.90
16.90
16.90
16.90
+0.60%
0
0.00
Feb 13, 2026
16.80
16.80
16.80
16.80
16.80
-0.12%
0
0.00
Feb 12, 2026
16.82
16.82
16.82
16.82
16.82
+0.12%
0
0.00
Feb 11, 2026
16.80
16.80
16.80
16.80
16.80
-0.36%
0
0.00
Feb 10, 2026
16.86
16.86
16.86
16.86
16.86
+0.60%
0
0.00
Feb 09, 2026
16.76
16.76
16.76
16.76
16.76
-0.71%
0
0.00
Feb 06, 2026
16.88
16.88
16.88
16.88
16.88
-0.12%
0
0.00
Feb 05, 2026
16.90
16.90
16.90
16.90
16.90
-1.74%
0
0.00
Feb 04, 2026
17.20
17.20
17.20
17.20
17.20
+1.90%
0
0.00
Feb 03, 2026
16.88
16.88
16.88
16.88
16.88
+0.36%
0
0.00
Feb 02, 2026
16.82
16.82
16.82
16.82
16.82
+0.24%
0
0.00
Jan 30, 2026
16.84
16.84
16.78
16.78
16.78
-1.06%
0
0.00
Jan 29, 2026
16.96
16.96
16.96
16.96
16.96
+0.83%
0
0.00
Jan 28, 2026
16.82
16.82
16.82
16.82
16.82
+0.36%
0
0.00
Jan 27, 2026
16.76
16.76
16.76
16.76
16.76
-0.12%
0
0.00
Jan 26, 2026
16.78
16.78
16.78
16.78
16.78
-0.59%
0
0.00
Jan 23, 2026
16.88
16.88
16.88
16.88
16.88
+0.48%
0
0.00
Jan 22, 2026
16.80
16.80
16.80
16.80
16.80
-4.00%
0
0.00
Jan 21, 2026
16.80
17.50
16.80
17.50
17.50
+4.79%
70
7.79
Jan 20, 2026
16.70
16.70
16.70
16.70
16.70
+0.48%
0
0.00
Jan 19, 2026
16.62
16.62
16.62
16.62
16.62
-0.12%
0
0.00
Jan 16, 2026
16.64
16.64
16.64
16.64
16.64
+2.21%
0
0.00
Jan 15, 2026
16.28
16.28
16.28
16.28
16.28
+0.37%
0
0.00
Jan 14, 2026
16.22
16.22
16.22
16.22
16.22
-1.46%
0
0.00
Jan 13, 2026
16.46
16.46
16.46
16.46
16.46
+1.35%
0
0.00
Jan 12, 2026
16.24
16.24
16.24
16.24
16.24
+1.88%
0
0.00
Jan 09, 2026
15.94
15.94
15.94
15.94
15.94
-0.75%
0
0.00
Jan 08, 2026
16.06
16.06
16.06
16.06
16.06
+12.94%
0
0.00
Jan 07, 2026
14.22
17.18
14.22
14.22
14.22
0.00%
0
0.00
Jan 06, 2026
14.22
15.76
14.22
14.22
14.22
0.00%
0
0.00
Jan 05, 2026
14.22
16.52
14.22
14.22
14.22
0.00%
0
0.00
Jan 02, 2026
14.22
14.22
14.22
14.22
14.22
+0.57%
0
0.00
Jan 01, 2026
14.14
14.84
14.14
14.14
14.14
0.00%
0
0.00
Dec 31, 2025
14.14
14.84
14.14
14.14
14.14
0.00%
0
0.00
Dec 30, 2025
14.16
14.16
14.14
14.14
14.14
-0.14%
6
0.44
Rows: