Education
About Us
Working with TipRanks
Follow Us
Aurora Cannabis (US) (DE:21P)
:21P
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
4.56
4.75
4.56
4.61
4.61
-14.09%
67,337
10.78
Dec 18, 2025
4.83
5.39
4.83
5.36
5.36
+12.37%
19,227
3.14
Dec 17, 2025
4.67
5.10
4.67
4.77
4.77
+0.32%
48,796
8.95
Dec 16, 2025
4.29
4.76
4.23
4.76
4.76
+8.56%
4,212
0.78
Dec 15, 2025
4.79
4.79
4.38
4.38
4.38
-1.13%
6,062
1.14
Dec 12, 2025
4.47
4.68
4.22
4.43
4.43
+16.58%
40,273
8.63
Dec 11, 2025
3.77
3.80
3.77
3.80
3.80
-2.56%
492
0.10
Dec 10, 2025
3.90
3.90
3.90
3.90
3.90
-0.76%
100
0.02
Dec 09, 2025
3.85
3.93
3.80
3.93
3.93
+2.88%
1,914
0.41
Dec 08, 2025
3.92
3.93
3.82
3.82
3.82
-2.05%
1,962
0.42
Dec 05, 2025
3.90
3.91
3.90
3.90
3.90
0.00%
42
<0.01
Dec 04, 2025
3.86
3.90
3.86
3.90
3.90
+1.69%
430
0.09
Dec 03, 2025
3.84
3.84
3.84
3.84
3.84
-1.16%
18
<0.01
Dec 02, 2025
3.87
3.90
3.87
3.88
3.88
-0.51%
807
0.16
Dec 01, 2025
3.90
3.90
3.90
3.90
3.90
-0.89%
9
<0.01
Nov 28, 2025
3.92
3.94
3.92
3.94
3.94
+0.51%
62
0.01
Nov 27, 2025
3.95
3.95
3.91
3.92
3.92
+0.26%
1,223
0.25
Nov 26, 2025
3.86
3.94
3.86
3.91
3.91
+2.23%
5,072
1.04
Nov 25, 2025
3.74
3.82
3.74
3.82
3.82
+0.39%
3,451
0.71
Nov 24, 2025
3.65
3.82
3.65
3.81
3.81
+5.40%
388
0.08
Nov 21, 2025
3.52
3.61
3.50
3.61
3.61
+0.28%
7,212
1.52
Nov 20, 2025
3.74
3.77
3.60
3.60
3.60
-5.39%
2,636
0.52
Nov 19, 2025
3.80
3.81
3.80
3.81
3.81
+0.13%
1
<0.01
Nov 18, 2025
3.66
3.80
3.65
3.80
3.80
+3.40%
218
0.04
Nov 17, 2025
3.71
3.71
3.68
3.68
3.68
-1.34%
98
0.02
Nov 14, 2025
3.73
3.73
3.73
3.73
3.73
-1.97%
0
0.00
Nov 13, 2025
3.89
3.89
3.80
3.80
3.80
-2.69%
108
0.02
Nov 12, 2025
3.91
3.98
3.89
3.91
3.91
-0.89%
13,283
2.47
Nov 11, 2025
4.00
4.00
3.94
3.94
3.94
-3.08%
11
<0.01
Nov 10, 2025
3.94
4.07
3.94
4.07
4.07
+8.40%
1,199
0.22
Nov 07, 2025
3.83
3.83
3.75
3.75
3.75
-3.35%
61
0.01
Nov 06, 2025
3.84
3.89
3.84
3.88
3.88
-1.15%
470
0.08
Nov 05, 2025
3.92
4.50
3.92
3.93
3.93
-4.03%
575
0.09
Nov 04, 2025
4.17
4.17
4.05
4.09
4.09
-2.73%
4,320
0.69
Nov 03, 2025
4.25
4.33
4.21
4.21
4.21
-2.21%
122
0.02
Oct 31, 2025
4.23
4.30
4.19
4.30
4.30
+1.90%
1,644
0.26
Oct 30, 2025
4.21
4.30
4.21
4.22
4.22
-1.40%
2,609
0.41
Oct 29, 2025
4.30
4.32
4.26
4.28
4.28
-0.35%
17,211
2.79
Oct 28, 2025
4.34
4.35
4.30
4.30
4.30
-4.87%
1,025
0.17
Oct 27, 2025
4.52
4.52
4.52
4.52
4.52
+1.12%
0
0.00
Oct 24, 2025
4.35
4.47
4.35
4.47
4.47
+3.48%
34
<0.01
Oct 23, 2025
4.32
4.32
4.32
4.32
4.32
+2.01%
1
<0.01
Oct 22, 2025
4.45
4.46
4.23
4.23
4.23
-8.64%
19,651
3.19
Oct 21, 2025
4.63
4.63
4.63
4.63
4.63
+0.11%
270
0.04
Oct 20, 2025
4.57
4.63
4.57
4.63
4.63
+2.55%
500
0.08
Oct 17, 2025
4.47
4.51
4.45
4.51
4.51
-0.77%
17,708
2.92
Oct 16, 2025
4.78
4.86
4.55
4.55
4.55
-9.46%
1,600
0.26
Oct 15, 2025
4.70
5.02
4.70
5.02
5.02
+5.91%
1,058
0.17
Oct 14, 2025
4.61
4.74
4.59
4.74
4.74
+1.50%
2,983
0.50
Oct 13, 2025
4.53
4.92
4.49
4.67
4.67
+0.21%
27,118
4.86
Rows: