Aurora Cannabis (DE:21P)
FRANKFURT:21P
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
2.91
2.98
2.90
2.98
2.98
+1.16%
306
0.10
Apr 08, 2026
2.92
3.00
2.92
2.94
2.94
-2.13%
969
0.29
Apr 07, 2026
2.97
3.01
2.97
3.01
3.01
+4.74%
1,018
0.31
Apr 06, 2026
2.87
2.87
2.87
2.87
2.87
0.00%
0
0.00
Apr 03, 2026
2.87
2.87
2.87
2.87
2.87
0.00%
0
0.00
Apr 02, 2026
2.87
2.87
2.87
2.87
2.87
+1.95%
0
0.00
Apr 01, 2026
2.82
2.82
2.82
2.82
2.82
+1.44%
0
0.00
Mar 31, 2026
2.69
2.78
2.69
2.78
2.78
-0.72%
3,513
1.00
Mar 30, 2026
2.81
2.81
2.80
2.80
2.80
-1.24%
550
0.16
Mar 27, 2026
2.89
2.89
2.83
2.83
2.83
-5.03%
163
0.05
Mar 26, 2026
2.96
2.98
2.96
2.98
2.98
+0.51%
1,000
0.27
Mar 25, 2026
2.86
2.99
2.86
2.97
2.97
+2.42%
4,063
1.12
Mar 24, 2026
2.84
2.90
2.83
2.90
2.90
+0.70%
1,004
0.28
Mar 23, 2026
2.80
2.88
2.80
2.88
2.88
-1.03%
1,086
0.30
Mar 20, 2026
2.91
2.91
2.91
2.91
2.91
-2.52%
7,266
2.06
Mar 19, 2026
2.98
2.98
2.97
2.98
2.98
-1.32%
1,500
0.43
Mar 18, 2026
3.04
3.05
3.00
3.02
3.02
-2.42%
16,678
3.87
Mar 17, 2026
2.99
3.10
2.99
3.10
3.10
+2.48%
6,000
1.33
Mar 16, 2026
2.99
3.02
2.99
3.02
3.02
-0.66%
1,504
0.29
Mar 13, 2026
3.04
3.09
3.04
3.04
3.04
-0.65%
2,150
0.41
Mar 12, 2026
3.09
3.14
3.06
3.06
3.06
-0.81%
3,175
0.59
Mar 11, 2026
3.04
3.11
3.04
3.09
3.09
-1.12%
900
0.15
Mar 10, 2026
3.06
3.12
3.01
3.12
3.12
+4.70%
3,155
0.53
Mar 09, 2026
3.03
3.03
2.98
2.98
2.98
-0.50%
141
0.02
Mar 06, 2026
3.00
3.00
3.00
3.00
3.00
-4.01%
18
<0.01
Mar 05, 2026
3.11
3.18
3.11
3.12
3.12
-0.48%
309
0.05
Mar 04, 2026
2.98
3.14
2.98
3.14
3.14
+3.29%
504
0.08
Mar 03, 2026
3.16
3.16
2.99
3.04
3.04
-5.16%
10,834
1.86
Mar 02, 2026
3.27
3.27
3.19
3.20
3.20
-1.69%
404
0.07
Feb 27, 2026
3.27
3.27
3.26
3.26
3.26
+0.62%
4
<0.01
Feb 26, 2026
3.24
3.24
3.23
3.24
3.24
-1.07%
652
0.11
Feb 25, 2026
3.19
3.27
3.19
3.27
3.27
+1.24%
1,084
0.19
Feb 24, 2026
3.08
3.23
3.08
3.23
3.23
+4.03%
253
0.04
Feb 23, 2026
3.15
3.23
3.10
3.11
3.11
-2.97%
7,526
1.30
Feb 20, 2026
3.17
3.20
3.17
3.20
3.20
+5.44%
3,025
0.52
Feb 19, 2026
3.00
3.04
3.00
3.04
3.04
+0.50%
105
0.02
Feb 18, 2026
3.02
3.02
3.02
3.02
3.02
+0.67%
5
<0.01
Feb 17, 2026
2.99
3.11
2.98
3.00
3.00
+1.35%
204
0.03
Feb 16, 2026
2.98
3.01
2.96
2.96
2.96
0.00%
3,479
0.59
Feb 13, 2026
2.81
2.96
2.81
2.96
2.96
+4.23%
300
0.05
Feb 12, 2026
2.89
2.93
2.84
2.84
2.84
-2.57%
3,362
0.58
Feb 11, 2026
2.99
2.99
2.90
2.92
2.92
-2.02%
2,069
0.36
Feb 10, 2026
3.01
3.06
2.98
2.98
2.98
-0.67%
2,327
0.40
Feb 09, 2026
2.97
3.00
2.91
3.00
3.00
+2.92%
3,370
0.57
Feb 06, 2026
2.77
2.96
2.77
2.91
2.91
+1.57%
3,029
0.52
Feb 05, 2026
3.14
3.22
2.87
2.87
2.87
-8.90%
4,312
0.74
Feb 04, 2026
3.41
3.45
3.13
3.15
3.15
-6.95%
7,847
1.38
Feb 03, 2026
3.30
3.40
3.30
3.38
3.38
+0.15%
1,480
0.26
Feb 02, 2026
3.37
3.46
3.30
3.38
3.38
-2.03%
1,072
0.19
Jan 30, 2026
3.47
3.48
3.45
3.45
3.45
-1.57%
1,113
0.19
Rows: