Poznanska Korporacja Budowlana Pekabex SA (DE:20W)
FRANKFURT:20W
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
2.24
2.24
2.24
2.24
2.24
-1.97%
0
0.00
Apr 07, 2026
2.29
2.29
2.29
2.29
2.29
+0.66%
0
0.00
Apr 06, 2026
2.27
2.27
2.27
2.27
2.27
0.00%
0
0.00
Apr 03, 2026
2.27
2.27
2.27
2.27
2.27
0.00%
0
0.00
Apr 02, 2026
2.27
2.27
2.27
2.27
2.27
-0.44%
0
0.00
Apr 01, 2026
2.28
2.28
2.28
2.28
2.28
-0.87%
0
0.00
Mar 31, 2026
2.30
2.30
2.30
2.30
2.30
+0.88%
0
0.00
Mar 30, 2026
2.28
2.28
2.28
2.28
2.28
+4.59%
0
0.00
Mar 27, 2026
2.18
2.18
2.18
2.18
2.18
-0.91%
0
0.00
Mar 26, 2026
2.20
2.20
2.20
2.20
2.20
-3.51%
0
0.00
Mar 25, 2026
2.28
2.28
2.28
2.28
2.28
-2.56%
0
0.00
Mar 24, 2026
2.34
2.34
2.34
2.34
2.34
+1.30%
0
0.00
Mar 23, 2026
2.31
2.31
2.31
2.31
2.31
-0.43%
0
0.00
Mar 20, 2026
2.32
2.32
2.32
2.32
2.32
-4.92%
0
0.00
Mar 19, 2026
2.44
2.44
2.44
2.44
2.44
-0.81%
0
0.00
Mar 18, 2026
2.46
2.46
2.46
2.46
2.46
+0.41%
0
0.00
Mar 17, 2026
2.45
2.45
2.45
2.45
2.45
-1.21%
0
0.00
Mar 16, 2026
2.48
2.48
2.48
2.48
2.48
+1.64%
0
0.00
Mar 13, 2026
2.44
2.44
2.44
2.44
2.44
0.00%
0
0.00
Mar 12, 2026
2.44
2.44
2.44
2.44
2.44
-5.43%
0
0.00
Mar 11, 2026
2.58
2.58
2.58
2.58
2.58
-0.39%
0
0.00
Mar 10, 2026
2.59
2.59
2.59
2.59
2.59
-1.15%
0
0.00
Mar 09, 2026
2.62
2.62
2.62
2.62
2.62
+0.77%
0
0.00
Mar 06, 2026
2.60
2.60
2.60
2.60
2.60
+0.39%
0
0.00
Mar 05, 2026
2.59
2.59
2.59
2.59
2.59
-0.38%
0
0.00
Mar 04, 2026
2.60
2.60
2.60
2.60
2.60
-1.89%
0
0.00
Mar 03, 2026
2.65
2.65
2.65
2.65
2.65
+3.11%
0
0.00
Mar 02, 2026
2.57
2.57
2.57
2.57
2.57
-5.17%
0
0.00
Feb 27, 2026
2.71
2.71
2.71
2.71
2.71
-0.37%
0
0.00
Feb 26, 2026
2.72
2.72
2.72
2.72
2.72
+1.49%
0
0.00
Feb 25, 2026
2.68
2.68
2.68
2.68
2.68
-0.74%
0
0.00
Feb 24, 2026
2.70
2.70
2.70
2.70
2.70
-0.74%
0
0.00
Feb 23, 2026
2.72
2.72
2.72
2.72
2.72
+0.74%
0
0.00
Feb 20, 2026
2.70
2.70
2.70
2.70
2.70
-1.10%
0
0.00
Feb 19, 2026
2.73
2.73
2.73
2.73
2.73
0.00%
0
0.00
Feb 18, 2026
2.73
2.73
2.73
2.73
2.73
+0.74%
0
0.00
Feb 17, 2026
2.71
2.71
2.71
2.71
2.71
-0.73%
0
0.00
Feb 16, 2026
2.73
2.73
2.73
2.73
2.73
0.00%
0
0.00
Feb 13, 2026
2.73
2.73
2.73
2.73
2.73
+0.74%
0
0.00
Feb 12, 2026
2.71
2.71
2.71
2.71
2.71
+0.74%
0
0.00
Feb 11, 2026
2.69
2.69
2.69
2.69
2.69
+1.89%
0
0.00
Feb 10, 2026
2.71
2.71
2.71
2.71
2.71
+2.65%
0
0.00
Feb 09, 2026
2.64
2.64
2.64
2.64
2.64
-1.49%
0
0.00
Feb 06, 2026
2.68
2.68
2.68
2.68
2.68
-0.74%
0
0.00
Feb 05, 2026
2.70
2.70
2.70
2.70
2.70
-1.82%
0
0.00
Feb 04, 2026
2.75
2.75
2.75
2.75
2.75
+0.73%
0
0.00
Feb 03, 2026
2.73
2.73
2.73
2.73
2.73
+1.11%
0
0.00
Feb 02, 2026
2.70
2.70
2.70
2.70
2.70
-0.74%
0
0.00
Jan 30, 2026
2.72
2.72
2.72
2.72
2.72
-2.86%
0
0.00
Jan 29, 2026
2.80
2.80
2.80
2.80
2.80
-1.41%
0
0.00
Rows: