Education
About Us
Working with TipRanks
Follow Us
Poznanska Korporacja Budowlana Pekabex SA (DE:20W)
FRANKFURT:20W
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
2.45
2.45
2.45
2.45
2.45
-1.21%
0
0.00
Mar 16, 2026
2.48
2.48
2.48
2.48
2.48
+1.64%
0
0.00
Mar 13, 2026
2.44
2.44
2.44
2.44
2.44
0.00%
0
0.00
Mar 12, 2026
2.44
2.44
2.44
2.44
2.44
-5.43%
0
0.00
Mar 11, 2026
2.58
2.58
2.58
2.58
2.58
-0.39%
0
0.00
Mar 10, 2026
2.59
2.59
2.59
2.59
2.59
-1.15%
0
0.00
Mar 09, 2026
2.62
2.62
2.62
2.62
2.62
+0.77%
0
0.00
Mar 06, 2026
2.60
2.60
2.60
2.60
2.60
+0.39%
0
0.00
Mar 05, 2026
2.59
2.59
2.59
2.59
2.59
-0.38%
0
0.00
Mar 04, 2026
2.60
2.60
2.60
2.60
2.60
-1.89%
0
0.00
Mar 03, 2026
2.65
2.65
2.65
2.65
2.65
+3.11%
0
0.00
Mar 02, 2026
2.57
2.57
2.57
2.57
2.57
-5.17%
0
0.00
Feb 27, 2026
2.71
2.71
2.71
2.71
2.71
-0.37%
0
0.00
Feb 26, 2026
2.72
2.72
2.72
2.72
2.72
+1.49%
0
0.00
Feb 25, 2026
2.68
2.68
2.68
2.68
2.68
-0.74%
0
0.00
Feb 24, 2026
2.70
2.70
2.70
2.70
2.70
-0.74%
0
0.00
Feb 23, 2026
2.72
2.72
2.72
2.72
2.72
+0.74%
0
0.00
Feb 20, 2026
2.70
2.70
2.70
2.70
2.70
-1.10%
0
0.00
Feb 19, 2026
2.73
2.73
2.73
2.73
2.73
0.00%
0
0.00
Feb 18, 2026
2.73
2.73
2.73
2.73
2.73
+0.74%
0
0.00
Feb 17, 2026
2.71
2.71
2.71
2.71
2.71
-0.73%
0
0.00
Feb 16, 2026
2.73
2.73
2.73
2.73
2.73
0.00%
0
0.00
Feb 13, 2026
2.73
2.73
2.73
2.73
2.73
+0.74%
0
0.00
Feb 12, 2026
2.71
2.71
2.71
2.71
2.71
+0.74%
0
0.00
Feb 11, 2026
2.69
2.69
2.69
2.69
2.69
+1.89%
0
0.00
Feb 10, 2026
2.71
2.71
2.71
2.71
2.71
+2.65%
0
0.00
Feb 09, 2026
2.64
2.64
2.64
2.64
2.64
-1.49%
0
0.00
Feb 06, 2026
2.68
2.68
2.68
2.68
2.68
-0.74%
0
0.00
Feb 05, 2026
2.70
2.70
2.70
2.70
2.70
-1.82%
0
0.00
Feb 04, 2026
2.75
2.75
2.75
2.75
2.75
+0.73%
0
0.00
Feb 03, 2026
2.73
2.73
2.73
2.73
2.73
+1.11%
0
0.00
Feb 02, 2026
2.70
2.70
2.70
2.70
2.70
-0.74%
0
0.00
Jan 30, 2026
2.72
2.72
2.72
2.72
2.72
-2.86%
0
0.00
Jan 29, 2026
2.80
2.80
2.80
2.80
2.80
-1.41%
0
0.00
Jan 28, 2026
2.84
2.84
2.84
2.84
2.84
+2.16%
0
0.00
Jan 27, 2026
2.78
2.78
2.78
2.78
2.78
-1.07%
0
0.00
Jan 26, 2026
2.81
2.81
2.81
2.81
2.81
-0.71%
0
0.00
Jan 23, 2026
2.83
2.83
2.83
2.83
2.83
+0.71%
0
0.00
Jan 22, 2026
2.81
2.81
2.81
2.81
2.81
-1.06%
0
0.00
Jan 21, 2026
2.84
2.84
2.84
2.84
2.84
+2.16%
0
0.00
Jan 20, 2026
2.81
2.81
2.78
2.78
2.78
-4.47%
265
72.27
Jan 19, 2026
2.91
2.91
2.91
2.91
2.91
+3.93%
0
0.00
Jan 16, 2026
2.80
2.80
2.80
2.80
2.80
-1.41%
0
0.00
Jan 15, 2026
2.84
2.84
2.84
2.84
2.84
-0.35%
0
0.00
Jan 14, 2026
2.85
2.85
2.85
2.85
2.85
-1.04%
0
0.00
Jan 13, 2026
2.88
2.88
2.88
2.88
2.88
+3.23%
0
0.00
Jan 12, 2026
2.79
2.79
2.79
2.79
2.79
+2.57%
0
0.00
Jan 09, 2026
2.72
2.72
2.72
2.72
2.72
-0.37%
0
0.00
Jan 08, 2026
2.73
2.73
2.73
2.73
2.73
+3.80%
0
0.00
Jan 07, 2026
2.63
2.63
2.63
2.63
2.63
+0.38%
0
0.00
Rows: