Education
About Us
Working with TipRanks
Follow Us
ENENSYS Technologies SA (DE:20U)
FRANKFURT:20U
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
1.19
1.19
1.19
1.19
1.19
+3.49%
0
0.00
Jan 15, 2026
1.15
1.25
1.15
1.15
1.15
0.00%
0
0.00
Jan 14, 2026
1.15
1.15
1.15
1.15
1.15
-11.24%
0
0.00
Jan 13, 2026
1.29
1.29
1.29
1.29
1.29
+19.44%
0
0.00
Jan 12, 2026
1.08
1.08
1.08
1.08
1.08
-11.48%
0
0.00
Jan 09, 2026
1.22
1.22
1.22
1.22
1.22
-0.41%
0
0.00
Jan 08, 2026
1.23
1.23
1.23
1.23
1.23
-5.77%
0
0.00
Jan 07, 2026
1.27
1.30
1.27
1.30
1.30
+2.36%
1,200
23.74
Jan 06, 2026
1.27
1.27
1.27
1.27
1.27
+5.83%
0
0.00
Jan 05, 2026
1.20
1.20
1.20
1.20
1.20
+2.13%
0
0.00
Jan 02, 2026
1.18
1.18
1.18
1.18
1.18
+3.52%
0
0.00
Jan 01, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
Dec 31, 2025
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
Dec 30, 2025
1.14
1.14
1.14
1.14
1.14
-4.62%
0
0.00
Dec 29, 2025
1.12
1.19
1.12
1.19
1.19
+3.93%
1
0.02
Dec 26, 2025
1.15
1.15
1.13
1.15
1.15
0.00%
0
0.00
Dec 25, 2025
1.15
1.15
1.13
1.15
1.15
0.00%
0
0.00
Dec 24, 2025
1.15
1.15
1.13
1.15
1.15
0.00%
0
0.00
Dec 23, 2025
1.13
1.15
1.13
1.15
1.15
+13.37%
1,111
33.76
Dec 22, 2025
1.01
1.01
1.01
1.01
1.01
-1.94%
0
0.00
Dec 19, 2025
1.03
1.03
1.03
1.03
1.03
+4.67%
0
0.00
Dec 18, 2025
0.98
0.98
0.98
0.98
0.98
-9.31%
0
0.00
Dec 17, 2025
0.99
1.09
0.99
1.09
1.09
+9.60%
1,111
72.76
Dec 16, 2025
0.99
0.99
0.99
0.99
0.99
-3.41%
0
0.00
Dec 15, 2025
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
Dec 12, 2025
1.00
1.03
1.00
1.03
1.03
0.00%
946
3,724.88
Dec 11, 2025
1.03
1.03
1.03
1.03
1.03
+9.04%
0
0.00
Dec 10, 2025
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Dec 09, 2025
0.94
0.94
0.94
0.94
0.94
+0.64%
0
0.00
Dec 08, 2025
0.93
0.93
0.93
0.93
0.93
+2.64%
0
0.00
Dec 05, 2025
0.91
0.91
0.91
0.91
0.91
+2.25%
0
0.00
Dec 04, 2025
0.89
0.89
0.89
0.89
0.89
-2.84%
0
0.00
Dec 03, 2025
0.92
0.92
0.92
0.92
0.92
+2.23%
0
0.00
Dec 02, 2025
0.90
0.90
0.90
0.90
0.90
-5.08%
0
0.00
Dec 01, 2025
0.94
0.94
0.94
0.94
0.94
+2.61%
0
0.00
Nov 28, 2025
0.92
0.92
0.92
0.92
0.92
-0.86%
0
0.00
Nov 27, 2025
0.93
0.93
0.93
0.93
0.93
+4.50%
0
0.00
Nov 26, 2025
0.89
0.89
0.89
0.89
0.89
-4.52%
0
0.00
Nov 25, 2025
0.93
0.93
0.93
0.93
0.93
+7.14%
0
0.00
Nov 24, 2025
0.87
0.87
0.87
0.87
0.87
-7.66%
0
0.00
Nov 21, 2025
0.94
0.94
0.94
0.94
0.94
+6.58%
0
0.00
Nov 20, 2025
0.88
0.88
0.88
0.88
0.88
-2.00%
0
0.00
Nov 19, 2025
0.90
0.90
0.90
0.90
0.90
-0.66%
0
0.00
Nov 18, 2025
0.91
0.91
0.91
0.91
0.91
-3.62%
0
0.00
Nov 17, 2025
0.94
0.94
0.94
0.94
0.94
+1.08%
0
0.00
Nov 14, 2025
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Nov 13, 2025
0.93
0.93
0.93
0.93
0.93
+2.20%
0
0.00
Nov 12, 2025
0.91
0.91
0.91
0.91
0.91
-0.87%
0
0.00
Nov 11, 2025
0.92
0.92
0.92
0.92
0.92
+5.52%
0
0.00
Nov 10, 2025
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Rows: