Education
About Us
Working with TipRanks
Follow Us
ENENSYS Technologies SA (DE:20U)
FRANKFURT:20U
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
0.99
0.99
0.99
0.99
0.99
-3.41%
0
0.00
Dec 15, 2025
1.03
1.03
1.03
1.03
1.02
0.00%
0
0.00
Dec 12, 2025
1.00
1.03
1.00
1.03
1.02
0.00%
946
3,724.88
Dec 11, 2025
1.03
1.03
1.03
1.03
1.02
+9.04%
0
0.00
Dec 10, 2025
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Dec 09, 2025
0.94
0.94
0.94
0.94
0.94
+0.64%
0
0.00
Dec 08, 2025
0.93
0.93
0.93
0.93
0.93
+2.64%
0
0.00
Dec 05, 2025
0.91
0.91
0.91
0.91
0.91
+2.25%
0
0.00
Dec 04, 2025
0.89
0.89
0.89
0.89
0.89
-2.84%
0
0.00
Dec 03, 2025
0.92
0.92
0.92
0.92
0.92
+2.23%
0
0.00
Dec 02, 2025
0.90
0.90
0.90
0.90
0.90
-5.08%
0
0.00
Dec 01, 2025
0.94
0.94
0.94
0.94
0.94
+2.61%
0
0.00
Nov 28, 2025
0.92
0.92
0.92
0.92
0.92
-0.86%
0
0.00
Nov 27, 2025
0.93
0.93
0.93
0.93
0.93
+4.50%
0
0.00
Nov 26, 2025
0.89
0.89
0.89
0.89
0.89
-4.52%
0
0.00
Nov 25, 2025
0.93
0.93
0.93
0.93
0.93
+7.14%
0
0.00
Nov 24, 2025
0.87
0.87
0.87
0.87
0.87
-7.66%
0
0.00
Nov 21, 2025
0.94
0.94
0.94
0.94
0.94
+6.58%
0
0.00
Nov 20, 2025
0.88
0.88
0.88
0.88
0.88
-2.00%
0
0.00
Nov 19, 2025
0.90
0.90
0.90
0.90
0.90
-0.66%
0
0.00
Nov 18, 2025
0.91
0.91
0.91
0.91
0.91
-3.62%
0
0.00
Nov 17, 2025
0.94
0.94
0.94
0.94
0.94
+1.08%
0
0.00
Nov 14, 2025
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Nov 13, 2025
0.93
0.93
0.93
0.93
0.93
+2.20%
0
0.00
Nov 12, 2025
0.91
0.91
0.91
0.91
0.91
-0.87%
0
0.00
Nov 11, 2025
0.92
0.92
0.92
0.92
0.92
+5.52%
0
0.00
Nov 10, 2025
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Nov 07, 2025
0.87
0.87
0.87
0.87
0.87
+1.16%
0
0.00
Nov 06, 2025
0.86
0.86
0.86
0.86
0.86
-3.37%
0
0.00
Nov 05, 2025
0.89
0.89
0.89
0.89
0.89
-4.30%
0
0.00
Nov 04, 2025
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Nov 03, 2025
0.93
0.93
0.93
0.93
0.93
+7.39%
0
0.00
Oct 31, 2025
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Oct 30, 2025
0.90
0.90
0.87
0.87
0.87
-4.42%
0
0.00
Oct 29, 2025
0.91
0.91
0.91
0.91
0.91
-3.21%
0
0.00
Oct 28, 2025
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Oct 27, 2025
0.89
0.94
0.89
0.94
0.94
-5.45%
0
0.00
Oct 24, 2025
0.99
0.99
0.99
0.99
0.99
+4.87%
0
0.00
Oct 23, 2025
0.94
0.94
0.94
0.94
0.94
-4.65%
0
0.00
Oct 22, 2025
0.99
0.99
0.99
0.99
0.99
-3.41%
0
0.00
Oct 21, 2025
0.93
1.03
0.93
1.03
1.02
+7.44%
16
1.05
Oct 20, 2025
0.95
0.95
0.95
0.95
0.95
+0.42%
0
0.00
Oct 17, 2025
0.95
0.95
0.95
0.95
0.95
+2.59%
0
0.00
Oct 16, 2025
0.93
0.93
0.93
0.93
0.93
+1.76%
0
0.00
Oct 15, 2025
0.91
0.91
0.91
0.91
0.91
-0.22%
0
0.00
Oct 14, 2025
0.91
0.91
0.91
0.91
0.91
+1.11%
0
0.00
Oct 13, 2025
0.90
0.90
0.90
0.90
0.90
+5.62%
0
0.00
Oct 10, 2025
0.85
0.85
0.85
0.85
0.85
+0.71%
0
0.00
Oct 09, 2025
0.85
0.85
0.85
0.85
0.85
-3.64%
0
0.00
Oct 08, 2025
0.88
0.88
0.88
0.88
0.88
-3.30%
0
0.00
Rows: