tiprankstipranks
Summerset Group Holdings Limited (DE:20S)
FRANKFURT:20S
Germany Market
20S
Summerset Group Holdings Limited
RESEARCH TOOLSreports
Want to see DE:20S full AI Analyst Report?

Summerset Group Holdings Limited (20S) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
3.56
3.56
3.56
3.56
3.56
+2.89%
0
0.00
May 20, 2026
3.46
3.46
3.46
3.46
3.46
-5.46%
0
0.00
May 19, 2026
3.66
3.66
3.66
3.66
3.66
+4.57%
0
0.00
May 18, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
May 15, 2026
3.50
3.50
3.50
3.50
3.50
+2.34%
0
0.00
May 14, 2026
3.42
3.42
3.42
3.42
3.42
-7.57%
0
0.00
May 13, 2026
3.70
3.70
3.70
3.70
3.70
-1.07%
0
0.00
May 12, 2026
3.74
3.74
3.74
3.74
3.74
-1.06%
0
0.00
May 11, 2026
3.78
3.78
3.78
3.78
3.78
-2.58%
0
0.00
May 08, 2026
3.88
3.88
3.88
3.88
3.88
+0.52%
0
0.00
May 07, 2026
3.86
3.86
3.86
3.86
3.86
+7.22%
0
0.00
May 06, 2026
3.60
3.60
3.60
3.60
3.60
-1.10%
0
0.00
May 05, 2026
3.62
3.64
3.62
3.64
3.64
-0.55%
0
0.00
May 04, 2026
3.70
3.70
3.66
3.66
3.66
-1.61%
0
0.00
May 01, 2026
3.72
3.72
3.68
3.72
3.72
0.00%
0
0.00
Apr 30, 2026
3.68
3.72
3.68
3.72
3.72
+1.64%
0
0.00
Apr 29, 2026
3.68
3.68
3.66
3.66
3.66
-2.14%
0
0.00
Apr 28, 2026
3.78
3.78
3.74
3.74
3.74
-3.11%
0
0.00
Apr 27, 2026
3.86
3.86
3.84
3.86
3.86
-0.52%
0
0.00
Apr 24, 2026
3.84
4.64
3.84
3.88
3.88
+5.43%
14
4.74
Apr 23, 2026
3.68
3.68
3.68
3.68
3.68
0.00%
0
0.00
Apr 22, 2026
3.70
3.70
3.68
3.68
3.68
0.00%
0
0.00
Apr 21, 2026
3.64
3.68
3.64
3.68
3.68
-1.08%
0
0.00
Apr 20, 2026
3.72
3.72
3.72
3.72
3.72
-0.53%
0
0.00
Apr 17, 2026
3.76
3.76
3.74
3.74
3.74
-5.56%
0
0.00
Apr 16, 2026
3.96
3.96
3.96
3.96
3.96
-5.71%
0
0.00
Apr 15, 2026
4.20
4.20
4.20
4.20
4.20
+7.69%
0
0.00
Apr 14, 2026
3.88
3.90
3.88
3.90
3.90
+0.52%
0
0.00
Apr 13, 2026
3.88
3.90
3.88
3.88
3.88
-4.90%
0
0.00
Apr 10, 2026
4.08
4.08
4.08
4.08
4.08
-2.86%
0
0.00
Apr 09, 2026
4.18
4.20
4.18
4.20
4.20
+0.96%
0
0.00
Apr 08, 2026
4.16
4.16
4.16
4.16
4.16
-1.42%
0
0.00
Apr 07, 2026
3.88
4.22
3.88
4.22
4.22
+8.76%
0
0.00
Apr 06, 2026
3.88
4.76
3.88
3.88
3.88
0.00%
0
0.00
Apr 03, 2026
3.88
4.76
3.88
3.88
3.88
0.00%
0
0.00
Apr 02, 2026
3.86
3.88
3.86
3.88
3.88
-2.51%
0
0.00
Apr 01, 2026
3.98
4.00
3.98
3.98
3.98
+2.05%
0
0.00
Mar 31, 2026
3.92
3.92
3.90
3.90
3.90
-0.51%
0
0.00
Mar 30, 2026
3.92
3.92
3.92
3.92
3.92
-2.00%
0
0.00
Mar 27, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Mar 26, 2026
4.02
4.02
4.00
4.00
4.00
-0.50%
0
0.00
Mar 25, 2026
4.02
4.02
4.02
4.02
4.02
-1.95%
0
0.00
Mar 24, 2026
4.10
4.10
4.08
4.10
4.10
+3.02%
0
0.00
Mar 23, 2026
3.96
3.98
3.96
3.98
3.98
-2.93%
0
0.00
Mar 20, 2026
4.12
4.12
4.10
4.10
4.10
-2.84%
0
0.00
Mar 19, 2026
4.24
4.24
4.22
4.22
4.22
-3.21%
0
0.00
Mar 18, 2026
4.38
4.38
4.36
4.36
4.36
-2.68%
0
0.00
Mar 17, 2026
4.48
4.48
4.48
4.48
4.48
+4.67%
0
0.00
Mar 16, 2026
4.28
4.28
4.28
4.28
4.28
-5.73%
0
0.00
Mar 13, 2026
4.56
4.56
4.54
4.54
4.54
+1.79%
0
0.00
Rows:
50