Summerset Group Holdings Limited (DE:20S)
FRANKFURT:20S
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
4.16
4.16
4.16
4.16
4.16
-1.42%
0
0.00
Apr 07, 2026
3.88
4.22
3.88
4.22
4.22
+8.76%
0
0.00
Apr 06, 2026
3.88
4.76
3.88
3.88
3.88
0.00%
0
0.00
Apr 03, 2026
3.88
4.76
3.88
3.88
3.88
0.00%
0
0.00
Apr 02, 2026
3.86
3.88
3.86
3.88
3.88
-2.51%
0
0.00
Apr 01, 2026
3.98
4.00
3.98
3.98
3.98
+2.05%
0
0.00
Mar 31, 2026
3.92
3.92
3.90
3.90
3.90
-0.51%
0
0.00
Mar 30, 2026
3.92
3.92
3.92
3.92
3.92
-2.00%
0
0.00
Mar 27, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Mar 26, 2026
4.02
4.02
4.00
4.00
4.00
-0.50%
0
0.00
Mar 25, 2026
4.02
4.02
4.02
4.02
4.02
-1.95%
0
0.00
Mar 24, 2026
4.10
4.10
4.08
4.10
4.10
+3.02%
0
0.00
Mar 23, 2026
3.96
3.98
3.96
3.98
3.98
-2.93%
0
0.00
Mar 20, 2026
4.12
4.12
4.10
4.10
4.10
-2.84%
0
0.00
Mar 19, 2026
4.24
4.24
4.22
4.22
4.22
-3.21%
0
0.00
Mar 18, 2026
4.38
4.38
4.36
4.36
4.36
-2.68%
0
0.00
Mar 17, 2026
4.48
4.48
4.48
4.48
4.48
+4.67%
0
0.00
Mar 16, 2026
4.28
4.28
4.28
4.28
4.28
-5.73%
0
0.00
Mar 13, 2026
4.56
4.56
4.54
4.54
4.54
+1.79%
0
0.00
Mar 12, 2026
4.48
4.48
4.46
4.46
4.46
-1.59%
0
0.00
Mar 11, 2026
4.58
4.60
4.58
4.60
4.53
+0.87%
0
0.00
Mar 10, 2026
4.54
4.56
4.54
4.56
4.49
+1.33%
0
0.00
Mar 09, 2026
4.48
4.50
4.48
4.50
4.43
-2.16%
0
0.00
Mar 06, 2026
4.60
4.60
4.60
4.60
4.53
-1.29%
0
0.00
Mar 05, 2026
4.66
4.66
4.66
4.66
4.59
0.00%
0
0.00
Mar 04, 2026
4.64
4.66
4.64
4.66
4.59
-0.43%
0
0.00
Mar 03, 2026
4.70
4.70
4.68
4.68
4.61
+0.44%
0
0.00
Mar 02, 2026
4.66
4.66
4.66
4.66
4.59
+0.42%
0
0.00
Feb 27, 2026
4.64
4.64
4.62
4.64
4.57
-18.59%
0
0.00
Feb 26, 2026
4.66
5.70
4.66
5.70
5.62
+24.44%
186
∞
Feb 25, 2026
4.58
4.58
4.58
4.58
4.51
-0.42%
0
-
Feb 24, 2026
4.62
4.62
4.60
4.60
4.53
-0.44%
0
-
Feb 23, 2026
4.62
4.64
4.62
4.62
4.55
-0.44%
0
-
Feb 20, 2026
4.62
4.64
4.62
4.64
4.57
+0.44%
0
-
Feb 19, 2026
4.62
4.62
4.62
4.62
4.55
+0.44%
0
-
Feb 18, 2026
4.60
4.60
4.60
4.60
4.53
+0.42%
0
-
Feb 17, 2026
4.58
4.60
4.58
4.58
4.51
-1.29%
0
-
Feb 16, 2026
4.66
4.66
4.64
4.64
4.57
-6.06%
0
-
Feb 13, 2026
4.94
4.96
4.94
4.94
4.87
-0.82%
0
-
Feb 12, 2026
4.98
4.98
4.98
4.98
4.91
+2.06%
0
-
Feb 11, 2026
4.86
4.88
4.86
4.88
4.81
-1.21%
0
-
Feb 10, 2026
4.94
4.94
4.94
4.94
4.87
0.00%
0
-
Feb 09, 2026
4.94
4.94
4.94
4.94
4.87
-1.20%
0
-
Feb 06, 2026
5.00
5.00
5.00
5.00
4.93
0.00%
0
-
Feb 05, 2026
5.00
5.00
5.00
5.00
4.93
-3.86%
0
-
Feb 04, 2026
5.20
5.20
5.20
5.20
5.12
0.00%
0
-
Feb 03, 2026
5.20
5.20
5.20
5.20
5.12
0.00%
0
-
Feb 02, 2026
5.20
5.20
5.20
5.20
5.12
+1.97%
0
-
Jan 30, 2026
5.10
5.10
5.10
5.10
5.03
+2.40%
0
-
Jan 29, 2026
5.05
5.05
4.98
4.98
4.91
-2.35%
0
-
Rows: