Education
About Us
Working with TipRanks
Follow Us
ZhongAn Online P & C Insurance Co., Ltd (DE:1ZO)
FRANKFURT:1ZO
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
1.55
1.55
1.55
1.55
1.55
+2.59%
0
0.00
Mar 13, 2026
1.51
1.51
1.51
1.51
1.51
-0.20%
0
0.00
Mar 12, 2026
1.51
1.51
1.51
1.51
1.51
-0.13%
0
0.00
Mar 11, 2026
1.51
1.51
1.51
1.51
1.51
-1.30%
0
0.00
Mar 10, 2026
1.53
1.53
1.53
1.53
1.53
+2.27%
0
0.00
Mar 09, 2026
1.50
1.50
1.50
1.50
1.50
-1.25%
0
0.00
Mar 06, 2026
1.52
1.52
1.52
1.52
1.52
+3.90%
0
0.00
Mar 05, 2026
1.46
1.46
1.46
1.46
1.46
0.00%
0
0.00
Mar 04, 2026
1.46
1.46
1.46
1.46
1.46
-4.13%
0
0.00
Mar 03, 2026
1.50
1.52
1.50
1.52
1.52
-1.42%
0
0.00
Mar 02, 2026
1.54
1.55
1.54
1.55
1.55
-4.33%
12,000
187.78
Feb 27, 2026
1.62
1.62
1.62
1.62
1.62
-1.40%
0
0.00
Feb 26, 2026
1.65
1.65
1.64
1.64
1.64
-1.38%
0
0.00
Feb 25, 2026
1.67
1.67
1.66
1.66
1.66
-3.76%
0
0.00
Feb 24, 2026
1.73
1.73
1.73
1.73
1.73
-2.10%
0
0.00
Feb 23, 2026
1.75
1.76
1.75
1.76
1.76
+5.25%
0
0.00
Feb 20, 2026
1.69
1.69
1.68
1.68
1.68
-2.44%
0
0.00
Feb 19, 2026
1.72
1.72
1.72
1.72
1.72
+0.88%
0
0.00
Feb 18, 2026
1.69
1.70
1.69
1.70
1.70
-0.87%
0
0.00
Feb 17, 2026
1.72
1.72
1.72
1.72
1.72
+1.48%
0
0.00
Feb 16, 2026
1.72
1.72
1.72
1.72
1.72
+1.42%
0
0.00
Feb 13, 2026
1.70
1.70
1.69
1.69
1.69
-0.41%
0
0.00
Feb 12, 2026
1.70
1.71
1.70
1.70
1.70
-1.96%
0
0.00
Feb 11, 2026
1.75
1.75
1.73
1.73
1.73
+3.52%
0
0.00
Feb 10, 2026
1.69
1.69
1.68
1.69
1.69
+0.60%
0
0.00
Feb 09, 2026
1.68
1.68
1.68
1.68
1.68
+2.51%
0
0.00
Feb 06, 2026
1.63
1.63
1.63
1.63
1.63
-1.09%
0
0.00
Feb 05, 2026
1.65
1.65
1.65
1.65
1.65
-0.66%
0
0.00
Feb 04, 2026
1.66
1.66
1.66
1.66
1.66
-1.71%
0
0.00
Feb 03, 2026
1.69
1.78
1.69
1.69
1.69
-0.12%
100
1.30
Feb 02, 2026
1.67
1.69
1.67
1.69
1.69
-2.81%
0
0.00
Jan 30, 2026
1.73
1.74
1.73
1.74
1.74
-1.80%
0
0.00
Jan 29, 2026
1.77
1.78
1.77
1.78
1.78
+0.91%
0
0.00
Jan 28, 2026
1.75
1.76
1.75
1.76
1.76
-2.06%
0
0.00
Jan 27, 2026
1.78
1.80
1.78
1.80
1.80
+2.10%
0
0.00
Jan 26, 2026
1.76
1.76
1.76
1.76
1.76
-2.06%
0
0.00
Jan 23, 2026
1.79
1.80
1.79
1.80
1.80
0.00%
0
0.00
Jan 22, 2026
1.79
1.80
1.79
1.80
1.80
-0.61%
0
0.00
Jan 21, 2026
1.83
1.83
1.81
1.81
1.81
+0.72%
0
0.00
Jan 20, 2026
1.82
1.82
1.79
1.79
1.79
-0.39%
0
0.00
Jan 19, 2026
1.80
1.80
1.80
1.80
1.80
-1.85%
0
0.00
Jan 16, 2026
1.84
1.84
1.84
1.84
1.84
-2.19%
0
0.00
Jan 15, 2026
1.88
1.88
1.88
1.88
1.88
-1.99%
0
0.00
Jan 14, 2026
1.90
1.92
1.90
1.91
1.91
+4.31%
0
0.00
Jan 13, 2026
1.83
1.84
1.83
1.84
1.84
+0.27%
0
0.00
Jan 12, 2026
1.83
1.83
1.82
1.83
1.83
-0.76%
0
0.00
Jan 09, 2026
1.83
1.84
1.83
1.84
1.84
+0.77%
1,000
14.16
Jan 08, 2026
1.91
1.91
1.82
1.83
1.83
-2.71%
606
9.93
Jan 07, 2026
1.87
1.88
1.87
1.88
1.88
-0.84%
0
0.00
Jan 06, 2026
1.90
1.90
1.90
1.90
1.90
+4.23%
0
0.00
Rows: