Education
About Us
Working with TipRanks
Follow Us
Hirata (DE:1ZM)
FRANKFURT:1ZM
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
13.20
13.20
13.20
13.20
13.20
-5.04%
0
0.00
Mar 18, 2026
13.90
13.90
13.90
13.90
13.90
+3.73%
0
0.00
Mar 17, 2026
13.40
13.40
13.40
13.40
13.40
-1.47%
0
0.00
Mar 16, 2026
13.60
13.70
13.60
13.60
13.60
-0.73%
0
0.00
Mar 13, 2026
13.70
13.70
13.70
13.70
13.70
-2.84%
0
0.00
Mar 12, 2026
14.00
14.10
14.00
14.10
14.10
-3.42%
0
0.00
Mar 11, 2026
14.60
14.60
14.60
14.60
14.60
+1.39%
0
0.00
Mar 10, 2026
14.40
14.40
14.40
14.40
14.40
+4.35%
0
0.00
Mar 09, 2026
13.80
13.90
13.80
13.80
13.80
-8.61%
0
0.00
Mar 06, 2026
15.00
16.60
15.00
15.10
15.10
+4.86%
233
587.16
Mar 05, 2026
14.40
14.40
14.40
14.40
14.40
+5.11%
0
0.00
Mar 04, 2026
13.70
13.70
13.70
13.70
13.70
-7.43%
0
0.00
Mar 03, 2026
14.70
14.80
14.70
14.80
14.80
-5.13%
0
0.00
Mar 02, 2026
15.60
15.70
15.60
15.60
15.60
-1.89%
0
0.00
Feb 27, 2026
15.90
15.90
15.90
15.90
15.90
+0.63%
0
0.00
Feb 26, 2026
15.70
15.80
15.70
15.80
15.80
+1.28%
0
0.00
Feb 25, 2026
15.70
15.70
15.60
15.60
15.60
+0.65%
0
0.00
Feb 24, 2026
15.50
15.50
15.50
15.50
15.50
+3.33%
0
0.00
Feb 23, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Feb 20, 2026
15.00
15.00
15.00
15.00
15.00
-1.32%
0
0.00
Feb 19, 2026
15.10
15.20
15.10
15.20
15.20
+2.70%
0
0.00
Feb 18, 2026
14.80
14.80
14.80
14.80
14.80
+0.68%
0
0.00
Feb 17, 2026
14.70
14.70
14.70
14.70
14.70
-2.00%
0
0.00
Feb 16, 2026
14.80
14.80
14.80
14.80
14.80
-1.33%
0
0.00
Feb 13, 2026
15.00
15.00
15.00
15.00
15.00
-3.23%
0
0.00
Feb 12, 2026
15.50
15.50
15.50
15.50
15.50
+0.65%
0
0.00
Feb 11, 2026
15.40
15.40
15.40
15.40
15.40
+4.05%
0
0.00
Feb 10, 2026
14.80
16.00
14.80
14.80
14.80
0.00%
0
0.00
Feb 09, 2026
14.80
14.80
14.70
14.80
14.80
+2.78%
0
0.00
Feb 06, 2026
14.40
14.40
14.40
14.40
14.40
+1.41%
0
0.00
Feb 05, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
Feb 04, 2026
14.20
14.20
14.20
14.20
14.20
-0.70%
0
0.00
Feb 03, 2026
14.30
14.30
14.30
14.30
14.30
+6.72%
0
0.00
Feb 02, 2026
13.40
14.30
13.40
13.40
13.40
0.00%
0
0.00
Jan 30, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Jan 29, 2026
13.40
13.40
13.40
13.40
13.40
-2.19%
0
0.00
Jan 28, 2026
13.70
13.70
13.70
13.70
13.70
-0.72%
0
0.00
Jan 27, 2026
13.80
13.80
13.80
13.80
13.80
+1.47%
0
0.00
Jan 26, 2026
13.60
13.70
13.60
13.60
13.60
-1.45%
0
0.00
Jan 23, 2026
13.80
13.80
13.80
13.80
13.80
+2.22%
0
0.00
Jan 22, 2026
13.50
14.50
13.50
13.50
13.50
0.00%
0
0.00
Jan 21, 2026
13.50
13.50
13.50
13.50
13.50
-3.57%
0
0.00
Jan 20, 2026
14.00
14.30
14.00
14.00
14.00
0.00%
0
0.00
Jan 19, 2026
14.00
14.00
14.00
14.00
14.00
-1.41%
0
0.00
Jan 16, 2026
14.20
14.20
14.20
14.20
14.20
+2.16%
0
0.00
Jan 15, 2026
13.90
13.90
13.90
13.90
13.90
+2.96%
0
0.00
Jan 14, 2026
13.50
13.50
13.50
13.50
13.50
+1.50%
0
0.00
Jan 13, 2026
13.30
13.30
13.30
13.30
13.30
+2.31%
0
0.00
Jan 12, 2026
13.10
13.10
13.00
13.00
13.00
-0.76%
0
0.00
Jan 09, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Rows: