Hirata (DE:1ZM)
FRANKFURT:1ZM
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
14.90
14.90
14.90
14.90
14.90
+13.74%
131
35.42
Apr 09, 2026
13.20
13.20
13.10
13.10
13.10
-2.24%
0
0.00
Apr 08, 2026
13.40
13.40
13.40
13.40
13.40
+6.35%
0
0.00
Apr 07, 2026
12.60
12.60
12.60
12.60
12.60
+0.80%
0
0.00
Apr 06, 2026
12.50
12.60
12.50
12.50
12.50
0.00%
0
0.00
Apr 03, 2026
12.50
12.60
12.50
12.50
12.50
0.00%
0
0.00
Apr 02, 2026
12.60
12.60
12.50
12.50
12.50
-3.85%
0
0.00
Apr 01, 2026
13.00
13.00
13.00
13.00
13.00
+5.69%
0
0.00
Mar 31, 2026
12.40
12.40
12.30
12.30
12.30
-1.60%
0
0.00
Mar 30, 2026
12.40
12.50
12.40
12.50
12.50
-2.68%
0
0.00
Mar 27, 2026
13.20
13.20
13.20
13.20
12.84
0.00%
0
0.00
Mar 26, 2026
13.20
13.20
13.20
13.20
12.84
0.00%
0
0.00
Mar 25, 2026
13.20
13.20
13.20
13.20
12.84
+2.33%
0
0.00
Mar 24, 2026
12.90
12.90
12.90
12.90
12.55
+4.03%
0
0.00
Mar 23, 2026
12.40
12.40
12.40
12.40
12.07
-5.34%
0
0.00
Mar 20, 2026
13.20
13.20
13.10
13.10
12.75
-0.76%
0
0.00
Mar 19, 2026
13.20
13.20
13.20
13.20
12.84
-5.04%
0
0.00
Mar 18, 2026
13.90
13.90
13.90
13.90
13.53
+3.73%
0
0.00
Mar 17, 2026
13.40
13.40
13.40
13.40
13.04
-1.47%
0
0.00
Mar 16, 2026
13.60
13.70
13.60
13.60
13.23
-0.74%
0
0.00
Mar 13, 2026
13.70
13.70
13.70
13.70
13.33
-2.84%
0
0.00
Mar 12, 2026
14.00
14.10
14.00
14.10
13.72
-3.42%
0
0.00
Mar 11, 2026
14.60
14.60
14.60
14.60
14.21
+1.38%
0
0.00
Mar 10, 2026
14.40
14.40
14.40
14.40
14.01
+4.35%
0
0.00
Mar 09, 2026
13.80
13.90
13.80
13.80
13.43
-8.61%
0
0.00
Mar 06, 2026
15.00
16.60
15.00
15.10
14.69
+4.86%
233
587.16
Mar 05, 2026
14.40
14.40
14.40
14.40
14.01
+5.11%
0
0.00
Mar 04, 2026
13.70
13.70
13.70
13.70
13.33
-7.43%
0
0.00
Mar 03, 2026
14.70
14.80
14.70
14.80
14.40
-5.13%
0
0.00
Mar 02, 2026
15.60
15.70
15.60
15.60
15.18
-1.88%
0
0.00
Feb 27, 2026
15.90
15.90
15.90
15.90
15.47
+0.63%
0
0.00
Feb 26, 2026
15.70
15.80
15.70
15.80
15.37
+1.28%
0
0.00
Feb 25, 2026
15.70
15.70
15.60
15.60
15.18
+0.65%
0
0.00
Feb 24, 2026
15.50
15.50
15.50
15.50
15.08
+3.33%
0
0.00
Feb 23, 2026
15.00
15.00
15.00
15.00
14.60
0.00%
0
0.00
Feb 20, 2026
15.00
15.00
15.00
15.00
14.60
-1.31%
0
0.00
Feb 19, 2026
15.10
15.20
15.10
15.20
14.79
+2.70%
0
0.00
Feb 18, 2026
14.80
14.80
14.80
14.80
14.40
+0.68%
0
0.00
Feb 17, 2026
14.70
14.70
14.70
14.70
14.30
-0.67%
0
0.00
Feb 16, 2026
14.80
14.80
14.80
14.80
14.40
-1.34%
0
0.00
Feb 13, 2026
15.00
15.00
15.00
15.00
14.60
-3.22%
0
0.00
Feb 12, 2026
15.50
15.50
15.50
15.50
15.08
+0.65%
0
0.00
Feb 11, 2026
15.40
15.40
15.40
15.40
14.99
+4.06%
0
0.00
Feb 10, 2026
14.80
16.00
14.80
14.80
14.40
0.00%
0
0.00
Feb 09, 2026
14.80
14.80
14.70
14.80
14.40
+2.78%
0
0.00
Feb 06, 2026
14.40
14.40
14.40
14.40
14.01
+1.41%
0
0.00
Feb 05, 2026
14.20
14.20
14.20
14.20
13.82
0.00%
0
0.00
Feb 04, 2026
14.20
14.20
14.20
14.20
13.82
-0.70%
0
0.00
Feb 03, 2026
14.30
14.30
14.30
14.30
13.92
+6.72%
0
0.00
Feb 02, 2026
13.40
14.30
13.40
13.40
13.04
0.00%
0
0.00
Rows: