Education
About Us
Working with TipRanks
Follow Us
Hirata Corporation (DE:1ZM)
FRANKFURT:1ZM
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Jan 08, 2026
13.10
13.10
13.10
13.10
13.10
+1.55%
0
0.00
Jan 07, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
0
0.00
Jan 06, 2026
12.90
12.90
12.90
12.90
12.90
+1.57%
0
0.00
Jan 05, 2026
12.60
12.70
12.60
12.70
12.70
+3.25%
0
0.00
Jan 02, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Dec 31, 2025
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Dec 30, 2025
12.30
12.30
12.30
12.30
12.30
-0.81%
0
0.00
Dec 29, 2025
12.40
12.40
12.40
12.40
12.40
0.00%
0
0.00
Dec 24, 2025
12.40
12.40
12.40
12.40
12.40
0.00%
0
0.00
Dec 23, 2025
12.40
12.40
12.40
12.40
12.40
0.00%
0
0.00
Dec 22, 2025
12.40
12.40
12.40
12.40
12.40
+2.48%
0
0.00
Dec 19, 2025
12.20
12.20
12.10
12.10
12.10
0.00%
0
0.00
Dec 18, 2025
12.30
12.30
12.10
12.10
12.10
-3.20%
0
0.00
Dec 17, 2025
12.50
12.50
12.50
12.50
12.50
+0.81%
8
0.38
Dec 16, 2025
12.40
12.40
12.40
12.40
12.40
-3.88%
0
0.00
Dec 15, 2025
13.00
13.00
12.90
12.90
12.90
+2.38%
17
0.82
Dec 12, 2025
12.60
12.60
12.60
12.60
12.60
+2.44%
0
0.00
Dec 11, 2025
12.30
12.30
12.30
12.30
12.30
-2.38%
0
0.00
Dec 10, 2025
12.60
12.60
12.60
12.60
12.60
-0.79%
0
0.00
Dec 09, 2025
12.80
12.80
12.70
12.70
12.70
-0.78%
0
0.00
Dec 08, 2025
12.80
12.80
12.80
12.80
12.80
+2.40%
0
0.00
Dec 05, 2025
12.50
12.50
12.50
12.50
12.50
-1.57%
0
0.00
Dec 04, 2025
12.60
12.70
12.60
12.70
12.70
+6.72%
0
0.00
Dec 03, 2025
11.90
11.90
11.90
11.90
11.90
-1.65%
0
0.00
Dec 02, 2025
12.10
12.30
12.10
12.10
12.10
0.00%
0
0.00
Dec 01, 2025
12.00
12.10
12.00
12.10
12.10
-2.42%
0
0.00
Nov 28, 2025
12.40
12.40
12.40
12.40
12.40
+6.90%
0
0.00
Nov 27, 2025
11.60
12.20
11.60
11.60
11.60
0.00%
0
0.00
Nov 26, 2025
11.60
11.60
11.60
11.60
11.60
+3.57%
0
0.00
Nov 25, 2025
11.20
11.20
11.20
11.20
11.20
-0.88%
0
0.00
Nov 24, 2025
11.30
11.30
11.30
11.30
11.30
0.00%
0
0.00
Nov 21, 2025
11.30
11.30
11.30
11.30
11.30
-1.74%
0
0.00
Nov 20, 2025
11.50
11.50
11.50
11.50
11.50
+3.60%
0
0.00
Nov 19, 2025
11.10
11.10
11.10
11.10
11.10
+0.91%
0
0.00
Nov 18, 2025
11.00
11.00
11.00
11.00
11.00
-3.51%
0
0.00
Nov 17, 2025
11.40
11.50
11.40
11.40
11.40
-1.72%
0
0.00
Nov 14, 2025
11.50
11.60
11.50
11.60
11.60
-1.69%
0
0.00
Nov 13, 2025
11.80
11.80
11.80
11.80
11.80
-0.84%
0
0.00
Nov 12, 2025
11.90
11.90
11.90
11.90
11.90
+3.48%
0
0.00
Nov 11, 2025
11.50
11.50
11.50
11.50
11.50
+0.88%
0
0.00
Nov 10, 2025
11.40
11.40
11.40
11.40
11.40
+5.56%
0
0.00
Nov 07, 2025
11.10
11.10
10.80
10.80
10.80
-2.70%
1,152
483.84
Nov 06, 2025
11.10
11.10
11.10
11.10
11.10
+1.83%
0
0.00
Nov 05, 2025
10.90
10.90
10.90
10.90
10.90
-5.22%
0
0.00
Nov 04, 2025
11.50
11.50
11.50
11.50
11.50
+1.77%
0
0.00
Nov 03, 2025
11.30
11.30
11.30
11.30
11.30
0.00%
0
0.00
Oct 31, 2025
11.20
11.30
11.20
11.30
11.30
-4.24%
0
0.00
Oct 30, 2025
11.30
11.80
11.30
11.80
11.80
+5.36%
150
∞
Oct 29, 2025
11.20
11.20
11.20
11.20
11.20
-0.88%
0
-
Rows: