Education
About Us
Working with TipRanks
Follow Us
Zai Lab Ltd (DE:1ZLB)
FRANKFURT:1ZLB
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
1.48
1.48
1.47
1.47
1.47
0.00%
0
0.00
Dec 18, 2025
1.47
1.50
1.47
1.47
1.47
0.00%
0
0.00
Dec 17, 2025
1.46
1.47
1.46
1.47
1.47
+0.68%
0
0.00
Dec 16, 2025
1.46
1.47
1.46
1.46
1.46
-2.67%
0
0.00
Dec 15, 2025
1.50
1.50
1.50
1.50
1.50
-3.23%
0
0.00
Dec 12, 2025
1.54
1.55
1.54
1.55
1.55
+2.65%
0
0.00
Dec 11, 2025
1.51
1.52
1.51
1.51
1.51
-3.82%
0
0.00
Dec 10, 2025
1.57
1.57
1.57
1.57
1.57
-4.27%
0
0.00
Dec 09, 2025
1.63
1.64
1.63
1.64
1.64
-0.61%
0
0.00
Dec 08, 2025
1.65
1.65
1.65
1.65
1.65
-3.51%
0
0.00
Dec 05, 2025
1.70
1.71
1.70
1.71
1.71
0.00%
0
0.00
Dec 04, 2025
1.70
1.71
1.70
1.71
1.71
+3.01%
0
0.00
Dec 03, 2025
1.69
1.69
1.66
1.66
1.66
-3.49%
15
0.04
Dec 02, 2025
1.72
1.72
1.71
1.72
1.72
0.00%
0
0.00
Dec 01, 2025
1.72
1.73
1.72
1.72
1.72
-1.71%
0
0.00
Nov 28, 2025
1.73
1.75
1.73
1.75
1.75
+1.74%
0
0.00
Nov 27, 2025
1.71
1.72
1.71
1.72
1.72
+1.78%
0
0.00
Nov 26, 2025
1.68
1.69
1.68
1.69
1.69
-0.59%
0
0.00
Nov 25, 2025
1.75
1.75
1.69
1.70
1.70
-1.73%
38
0.10
Nov 24, 2025
1.72
1.73
1.72
1.73
1.73
-2.26%
0
0.00
Nov 21, 2025
1.68
1.77
1.68
1.77
1.77
-0.56%
8,949
35.67
Nov 20, 2025
1.84
1.84
1.77
1.78
1.78
+1.14%
400
1.64
Nov 19, 2025
1.74
1.76
1.74
1.76
1.76
-2.22%
0
0.00
Nov 18, 2025
1.73
1.80
1.70
1.80
1.80
-1.59%
9,014
88.83
Nov 17, 2025
1.83
1.83
1.83
1.83
1.83
-2.71%
0
0.00
Nov 14, 2025
1.88
1.88
1.88
1.88
1.88
-1.05%
0
0.00
Nov 13, 2025
1.90
1.90
1.90
1.90
1.90
-0.52%
0
0.00
Nov 12, 2025
1.90
1.91
1.90
1.91
1.91
+1.60%
0
0.00
Nov 11, 2025
1.88
1.88
1.88
1.88
1.88
-1.57%
0
0.00
Nov 10, 2025
1.90
1.91
1.83
1.91
1.91
+5.00%
0
0.00
Nov 07, 2025
1.91
1.91
1.82
1.82
1.82
-6.24%
0
0.00
Nov 06, 2025
2.16
2.16
1.94
1.94
1.94
-8.49%
900
9.28
Nov 05, 2025
2.22
2.22
2.12
2.12
2.12
-3.64%
0
0.00
Nov 04, 2025
2.28
2.28
2.20
2.20
2.20
-7.56%
0
0.00
Nov 03, 2025
2.34
2.38
2.34
2.38
2.38
+10.19%
5,493
559.97
Oct 31, 2025
2.24
2.24
2.12
2.16
2.16
0.00%
0
0.00
Oct 30, 2025
2.24
2.24
2.14
2.16
2.16
+0.93%
0
0.00
Oct 29, 2025
2.14
2.14
2.14
2.14
2.14
-1.83%
0
0.00
Oct 28, 2025
2.18
2.24
2.18
2.18
2.18
0.00%
0
0.00
Oct 27, 2025
2.28
2.28
2.18
2.18
2.18
-4.39%
0
0.00
Oct 24, 2025
2.38
2.38
2.28
2.28
2.28
-0.87%
0
0.00
Oct 23, 2025
2.40
2.42
2.30
2.30
2.30
-4.96%
0
0.00
Oct 22, 2025
2.52
2.52
2.42
2.42
2.42
0.00%
0
0.00
Oct 21, 2025
2.52
2.52
2.42
2.42
2.42
+3.42%
0
0.00
Oct 20, 2025
2.42
2.42
2.34
2.34
2.34
-2.50%
0
0.00
Oct 17, 2025
2.42
2.42
2.40
2.40
2.40
-2.44%
0
0.00
Oct 16, 2025
2.56
2.56
2.46
2.46
2.46
0.00%
0
0.00
Oct 15, 2025
2.56
2.56
2.46
2.46
2.46
0.00%
0
0.00
Oct 14, 2025
2.54
2.56
2.46
2.46
2.46
-5.38%
0
0.00
Oct 13, 2025
2.60
2.60
2.60
2.60
2.60
-6.47%
0
0.00
Rows: