tiprankstipranks
Zai Lab Ltd (DE:1ZLB)
FRANKFURT:1ZLB
Germany Market
1ZLB
Zai Lab Ltd
RESEARCH TOOLSreports

Zai Lab Ltd (1ZLB) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
1.73
1.75
1.73
1.75
1.75
0.00%
0
0.00
Apr 09, 2026
1.76
1.79
1.75
1.75
1.75
-2.23%
1,000
3.49
Apr 08, 2026
1.77
1.79
1.76
1.79
1.79
+9.82%
0
0.00
Apr 07, 2026
1.61
1.63
1.61
1.63
1.63
-5.78%
0
0.00
Apr 06, 2026
1.73
1.73
1.69
1.73
1.73
0.00%
0
0.00
Apr 03, 2026
1.73
1.73
1.69
1.73
1.73
0.00%
0
0.00
Apr 02, 2026
1.69
1.73
1.69
1.73
1.73
+4.85%
0
0.00
Apr 01, 2026
1.64
1.65
1.63
1.65
1.65
+10.00%
0
0.00
Mar 31, 2026
1.49
1.50
1.49
1.50
1.50
-2.60%
0
0.00
Mar 30, 2026
1.43
1.54
1.42
1.54
1.54
0.00%
0
0.00
Mar 27, 2026
1.43
1.55
1.43
1.54
1.54
+2.67%
0
0.00
Mar 26, 2026
1.36
1.50
1.36
1.50
1.50
-0.66%
0
0.00
Mar 25, 2026
1.39
1.51
1.39
1.51
1.51
+1.34%
0
0.00
Mar 24, 2026
1.39
1.49
1.37
1.49
1.49
+0.68%
0
0.00
Mar 23, 2026
1.36
1.50
1.36
1.48
1.48
-4.52%
0
0.00
Mar 20, 2026
1.44
1.55
1.44
1.55
1.55
-1.84%
0
0.00
Mar 19, 2026
1.48
1.59
1.48
1.58
1.58
-3.72%
0
0.00
Mar 18, 2026
1.78
1.78
1.63
1.64
1.64
+3.21%
1,569
5.71
Mar 17, 2026
1.57
1.59
1.57
1.59
1.59
-1.30%
0
0.00
Mar 16, 2026
1.60
1.62
1.59
1.61
1.61
+1.96%
0
0.00
Mar 13, 2026
1.56
1.59
1.56
1.58
1.58
-1.93%
0
0.00
Mar 12, 2026
1.59
1.61
1.59
1.61
1.61
-2.42%
0
0.00
Mar 11, 2026
1.61
1.65
1.61
1.65
1.65
+0.61%
0
0.00
Mar 10, 2026
1.61
1.64
1.61
1.64
1.64
+0.61%
0
0.00
Mar 09, 2026
1.61
1.64
1.61
1.63
1.63
+3.89%
0
0.00
Mar 06, 2026
1.57
1.57
1.57
1.57
1.57
-3.15%
0
0.00
Mar 05, 2026
1.60
1.62
1.60
1.62
1.62
+2.60%
0
0.00
Mar 04, 2026
1.53
1.58
1.53
1.58
1.58
+6.69%
1,200
4.69
Mar 03, 2026
1.53
1.53
1.47
1.48
1.48
-4.52%
351
1.40
Mar 02, 2026
1.52
1.55
1.52
1.55
1.55
-2.45%
0
0.00
Feb 27, 2026
1.57
1.59
1.57
1.59
1.59
-2.52%
0
0.00
Feb 26, 2026
1.53
1.63
1.53
1.63
1.63
+1.88%
0
0.00
Feb 25, 2026
1.58
1.61
1.58
1.60
1.60
-0.62%
0
0.00
Feb 24, 2026
1.59
1.61
1.58
1.61
1.61
-2.42%
0
0.00
Feb 23, 2026
1.59
1.65
1.59
1.65
1.65
-1.20%
0
0.00
Feb 20, 2026
1.64
1.67
1.64
1.67
1.67
+3.73%
0
0.00
Feb 19, 2026
1.62
1.62
1.61
1.61
1.61
-0.62%
0
0.00
Feb 18, 2026
1.62
1.63
1.62
1.62
1.62
+0.62%
0
0.00
Feb 17, 2026
1.61
1.61
1.61
1.61
1.61
-1.83%
0
0.00
Feb 16, 2026
1.69
1.69
1.60
1.64
1.64
-1.20%
4
0.01
Feb 13, 2026
1.64
1.66
1.64
1.66
1.66
+3.75%
0
0.00
Feb 12, 2026
1.53
1.60
1.53
1.60
1.60
-0.62%
0
0.00
Feb 11, 2026
1.57
1.61
1.57
1.61
1.61
+3.87%
0
0.00
Feb 10, 2026
1.52
1.55
1.52
1.55
1.55
+2.65%
0
0.00
Feb 09, 2026
1.48
1.51
1.48
1.51
1.51
+3.42%
5,364
11.73
Feb 06, 2026
1.44
1.47
1.44
1.46
1.46
0.00%
0
0.00
Feb 05, 2026
1.44
1.47
1.44
1.46
1.46
+3.55%
0
0.00
Feb 04, 2026
1.38
1.41
1.38
1.41
1.41
-1.40%
0
0.00
Feb 03, 2026
1.39
1.43
1.39
1.43
1.43
+5.15%
0
0.00
Feb 02, 2026
1.31
1.36
1.31
1.36
1.36
-2.86%
0
0.00
Rows:
50