Education
About Us
Working with TipRanks
Follow Us
Fjordkraft Holding ASA (DE:1ZK)
FRANKFURT:1ZK
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
3.24
3.24
3.14
3.14
3.14
-2.34%
0
0.00
Mar 17, 2026
3.15
3.21
3.15
3.21
3.21
+1.42%
0
0.00
Mar 16, 2026
3.08
3.17
3.08
3.17
3.17
+3.60%
0
0.00
Mar 13, 2026
3.11
3.11
3.06
3.06
3.06
-1.77%
0
0.00
Mar 12, 2026
2.90
3.11
2.90
3.11
3.11
+6.51%
0
0.00
Mar 11, 2026
2.90
2.92
2.90
2.92
2.92
+1.04%
0
0.00
Mar 10, 2026
2.94
2.94
2.89
2.89
2.89
-2.03%
0
0.00
Mar 09, 2026
2.87
2.95
2.87
2.95
2.95
0.00%
0
0.00
Mar 06, 2026
2.97
2.97
2.95
2.95
2.95
0.00%
0
0.00
Mar 05, 2026
2.94
2.95
2.94
2.95
2.95
-0.17%
0
0.00
Mar 04, 2026
2.89
2.96
2.89
2.96
2.96
+1.55%
0
0.00
Mar 03, 2026
2.90
2.91
2.90
2.91
2.91
-0.51%
0
0.00
Mar 02, 2026
2.86
2.93
2.86
2.93
2.93
+0.86%
0
0.00
Feb 27, 2026
2.86
2.90
2.86
2.90
2.90
+1.40%
0
0.00
Feb 26, 2026
2.78
2.86
2.78
2.86
2.86
+2.88%
0
0.00
Feb 25, 2026
2.74
2.78
2.74
2.78
2.78
+1.46%
72
0.81
Feb 24, 2026
2.77
2.77
2.74
2.74
2.74
-0.72%
0
0.00
Feb 23, 2026
2.88
2.88
2.76
2.76
2.76
-2.99%
0
0.00
Feb 20, 2026
2.83
2.85
2.83
2.85
2.85
+0.71%
0
0.00
Feb 19, 2026
2.84
2.84
2.83
2.83
2.83
-0.18%
0
0.00
Feb 18, 2026
2.89
2.90
2.83
2.83
2.83
-1.91%
200
2.26
Feb 17, 2026
2.98
2.98
2.89
2.89
2.89
-7.97%
0
0.00
Feb 16, 2026
3.14
3.14
2.99
2.99
2.99
-4.78%
0
0.00
Feb 13, 2026
3.23
3.23
3.14
3.14
3.14
-2.79%
0
0.00
Feb 12, 2026
3.59
3.59
3.23
3.23
3.23
-10.29%
0
0.00
Feb 11, 2026
3.60
3.60
3.60
3.60
3.60
-0.14%
0
0.00
Feb 10, 2026
3.57
3.60
3.57
3.60
3.60
+0.98%
0
0.00
Feb 09, 2026
3.59
3.60
3.57
3.57
3.57
-0.42%
2,200
40.74
Feb 06, 2026
3.41
3.58
3.40
3.58
3.58
+4.99%
200
3.94
Feb 05, 2026
3.41
3.41
3.41
3.41
3.41
0.00%
0
0.00
Feb 04, 2026
3.49
3.49
3.41
3.41
3.41
-1.73%
0
0.00
Feb 03, 2026
3.51
3.51
3.47
3.47
3.47
-0.43%
0
0.00
Feb 02, 2026
3.44
3.49
3.44
3.49
3.49
+0.58%
0
0.00
Jan 30, 2026
3.51
3.51
3.47
3.47
3.47
+0.58%
72
1.45
Jan 29, 2026
3.44
3.45
3.44
3.45
3.45
+0.44%
0
0.00
Jan 28, 2026
3.40
3.43
3.40
3.43
3.43
+1.63%
0
0.00
Jan 27, 2026
3.33
3.38
3.33
3.38
3.38
+1.81%
0
0.00
Jan 26, 2026
3.33
3.33
3.32
3.32
3.32
-0.30%
0
0.00
Jan 23, 2026
3.24
3.33
3.24
3.33
3.33
+2.62%
0
0.00
Jan 22, 2026
3.18
3.24
3.18
3.24
3.24
+1.73%
0
0.00
Jan 21, 2026
3.10
3.19
3.10
3.19
3.19
+3.41%
0
0.00
Jan 20, 2026
3.12
3.12
3.08
3.08
3.08
-1.60%
0
0.00
Jan 19, 2026
3.12
3.13
3.12
3.13
3.13
-1.42%
0
0.00
Jan 16, 2026
3.18
3.18
3.18
3.18
3.18
+0.47%
0
0.00
Jan 15, 2026
3.18
3.18
3.16
3.16
3.16
+0.16%
0
0.00
Jan 14, 2026
3.20
3.20
3.16
3.16
3.16
-1.10%
0
0.00
Jan 13, 2026
3.23
3.23
3.19
3.19
3.19
-1.09%
0
0.00
Jan 12, 2026
3.30
3.30
3.23
3.23
3.23
-1.19%
350
7.93
Jan 09, 2026
3.22
3.26
3.22
3.26
3.26
+1.52%
0
0.00
Jan 08, 2026
3.24
3.24
3.22
3.22
3.22
-0.92%
0
0.00
Rows: