tiprankstipranks
Fjordkraft Holding ASA (DE:1ZK)
FRANKFURT:1ZK
Germany Market
1ZK
Fjordkraft Holding ASA
RESEARCH TOOLSreports

Fjordkraft Holding ASA (1ZK) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
3.18
3.18
3.12
3.12
3.12
-1.73%
0
0.00
Apr 09, 2026
3.11
3.18
3.11
3.18
3.18
+1.93%
0
0.00
Apr 08, 2026
3.23
3.23
3.12
3.12
3.12
+0.97%
0
0.00
Apr 07, 2026
3.09
3.09
3.09
3.09
3.09
-0.16%
0
0.00
Apr 06, 2026
3.09
3.09
3.05
3.09
3.09
0.00%
0
0.00
Apr 03, 2026
3.09
3.09
3.05
3.09
3.09
0.00%
0
0.00
Apr 02, 2026
3.05
3.09
3.05
3.09
3.09
-0.48%
0
0.00
Apr 01, 2026
3.16
3.16
3.11
3.11
3.11
-1.11%
0
0.00
Mar 31, 2026
3.05
3.14
3.05
3.14
3.14
+3.97%
0
0.00
Mar 30, 2026
2.97
3.02
2.97
3.02
3.02
+0.17%
0
0.00
Mar 27, 2026
3.02
3.02
3.02
3.02
3.02
+0.17%
0
0.00
Mar 26, 2026
3.00
3.01
3.00
3.01
3.01
0.00%
0
0.00
Mar 25, 2026
3.02
3.02
3.01
3.01
3.01
0.00%
0
0.00
Mar 24, 2026
2.92
3.01
2.92
3.01
3.01
+2.38%
0
0.00
Mar 23, 2026
3.01
3.01
2.94
2.94
2.94
-3.13%
0
0.00
Mar 20, 2026
3.23
3.23
3.04
3.04
3.04
-6.33%
0
0.00
Mar 19, 2026
3.13
3.24
3.13
3.24
3.24
+3.35%
0
0.00
Mar 18, 2026
3.24
3.24
3.14
3.14
3.14
-2.34%
0
0.00
Mar 17, 2026
3.15
3.21
3.15
3.21
3.21
+1.42%
0
0.00
Mar 16, 2026
3.08
3.17
3.08
3.17
3.17
+3.60%
0
0.00
Mar 13, 2026
3.11
3.11
3.06
3.06
3.06
-1.77%
0
0.00
Mar 12, 2026
2.90
3.11
2.90
3.11
3.11
+6.51%
0
0.00
Mar 11, 2026
2.90
2.92
2.90
2.92
2.92
+1.04%
0
0.00
Mar 10, 2026
2.94
2.94
2.89
2.89
2.89
-2.03%
0
0.00
Mar 09, 2026
2.87
2.95
2.87
2.95
2.95
0.00%
0
0.00
Mar 06, 2026
2.97
2.97
2.95
2.95
2.95
0.00%
0
0.00
Mar 05, 2026
2.94
2.95
2.94
2.95
2.95
-0.17%
0
0.00
Mar 04, 2026
2.89
2.96
2.89
2.96
2.96
+1.55%
0
0.00
Mar 03, 2026
2.90
2.91
2.90
2.91
2.91
-0.51%
0
0.00
Mar 02, 2026
2.86
2.93
2.86
2.93
2.93
+0.86%
0
0.00
Feb 27, 2026
2.86
2.90
2.86
2.90
2.90
+1.40%
0
0.00
Feb 26, 2026
2.78
2.86
2.78
2.86
2.86
+2.88%
0
0.00
Feb 25, 2026
2.74
2.78
2.74
2.78
2.78
+1.46%
72
0.81
Feb 24, 2026
2.77
2.77
2.74
2.74
2.74
-0.72%
0
0.00
Feb 23, 2026
2.88
2.88
2.76
2.76
2.76
-2.99%
0
0.00
Feb 20, 2026
2.83
2.85
2.83
2.85
2.85
+0.71%
0
0.00
Feb 19, 2026
2.84
2.84
2.83
2.83
2.83
-0.18%
0
0.00
Feb 18, 2026
2.89
2.90
2.83
2.83
2.83
-1.91%
200
2.26
Feb 17, 2026
2.98
2.98
2.89
2.89
2.89
-7.97%
0
0.00
Feb 16, 2026
3.14
3.14
2.99
2.99
2.99
-4.78%
0
0.00
Feb 13, 2026
3.23
3.23
3.14
3.14
3.14
-2.79%
0
0.00
Feb 12, 2026
3.59
3.59
3.23
3.23
3.23
-10.29%
0
0.00
Feb 11, 2026
3.60
3.60
3.60
3.60
3.60
-0.14%
0
0.00
Feb 10, 2026
3.57
3.60
3.57
3.60
3.60
+0.98%
0
0.00
Feb 09, 2026
3.59
3.60
3.57
3.57
3.57
-0.42%
2,200
40.74
Feb 06, 2026
3.41
3.58
3.40
3.58
3.58
+4.99%
200
3.94
Feb 05, 2026
3.41
3.41
3.41
3.41
3.41
0.00%
0
0.00
Feb 04, 2026
3.49
3.49
3.41
3.41
3.41
-1.73%
0
0.00
Feb 03, 2026
3.51
3.51
3.47
3.47
3.47
-0.43%
0
0.00
Feb 02, 2026
3.44
3.49
3.44
3.49
3.49
+0.58%
0
0.00
Rows:
50