Bloom Energy (DE:1ZB)
XETRA:1ZB
Want to see DE:1ZB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 15, 2026
182.40
194.40
182.40
190.40
190.40
+2.92%
8,714
0.91
Apr 14, 2026
171.20
185.00
167.20
185.00
185.00
+28.29%
17,420
1.84
Apr 13, 2026
139.60
146.00
139.40
144.20
144.20
-0.69%
6,571
0.70
Apr 10, 2026
136.80
145.20
136.00
145.20
145.20
+5.68%
5,134
0.54
Apr 09, 2026
124.20
137.40
123.40
137.40
137.40
+8.02%
17,864
1.91
Apr 08, 2026
126.00
132.40
125.00
127.20
127.20
+9.66%
9,471
1.01
Apr 07, 2026
116.00
120.20
113.00
116.00
116.00
-1.79%
6,651
0.69
Apr 06, 2026
118.12
118.56
108.10
118.12
118.12
0.00%
0
0.00
Apr 03, 2026
118.12
118.56
108.10
118.12
118.12
0.00%
0
0.00
Apr 02, 2026
109.00
118.56
108.10
118.12
118.12
-1.63%
4,121
0.41
Apr 01, 2026
119.80
121.34
115.00
120.08
120.08
+8.16%
16,338
1.63
Mar 31, 2026
104.22
111.74
103.22
111.02
111.02
+6.50%
6,299
0.64
Mar 30, 2026
115.20
118.04
102.72
104.24
104.24
-9.84%
12,081
1.24
Mar 27, 2026
118.46
118.46
111.40
115.62
115.62
-0.70%
9,629
1.00
Mar 26, 2026
126.98
129.54
116.44
116.44
116.44
-10.42%
9,596
1.00
Mar 25, 2026
129.06
132.08
125.82
129.98
129.98
+5.06%
9,354
0.99
Mar 24, 2026
123.62
125.02
118.22
123.72
123.72
0.00%
9,372
1.01
Mar 23, 2026
126.58
135.58
123.40
123.72
123.72
-10.54%
17,045
1.90
Mar 20, 2026
143.54
146.00
137.86
138.30
138.30
-0.52%
6,256
0.70
Mar 19, 2026
136.04
139.36
130.32
139.02
139.02
+1.55%
5,735
0.63
Mar 18, 2026
141.02
142.50
136.24
136.90
136.90
-0.68%
3,773
0.41
Mar 17, 2026
131.78
138.78
131.78
137.84
137.84
+5.48%
2,283
0.25
Mar 16, 2026
135.86
140.46
130.68
130.68
130.68
-2.97%
4,597
0.49
Mar 13, 2026
136.18
141.58
134.00
134.68
134.68
-4.50%
5,369
0.56
Mar 12, 2026
136.62
142.88
135.92
141.02
141.02
+1.41%
11,964
1.24
Mar 11, 2026
134.06
141.92
132.58
139.06
139.06
+2.33%
10,532
1.08
Mar 10, 2026
132.14
136.46
129.00
135.90
135.90
+6.16%
7,997
0.82
Mar 09, 2026
114.10
129.66
113.50
128.02
128.02
+0.36%
15,906
1.62
Mar 06, 2026
138.96
139.18
127.56
127.56
127.56
-8.24%
6,913
0.71
Mar 05, 2026
140.42
142.38
137.52
139.02
139.02
+1.06%
6,379
0.66
Mar 04, 2026
130.14
139.48
130.14
137.56
137.56
+2.67%
6,450
0.67
Mar 03, 2026
135.52
136.08
127.96
133.98
133.98
-2.52%
10,059
1.05
Mar 02, 2026
126.04
137.62
125.66
137.44
137.44
-0.64%
13,315
1.41
Feb 27, 2026
141.92
142.66
135.64
138.32
138.32
-1.16%
8,127
0.86
Feb 26, 2026
149.94
150.02
135.88
139.94
139.94
-7.41%
4,671
0.49
Feb 25, 2026
142.96
151.14
139.78
151.14
151.14
+4.73%
6,818
0.73
Feb 24, 2026
134.92
145.58
132.36
144.32
144.32
+10.73%
4,806
0.51
Feb 23, 2026
125.46
130.90
123.28
130.34
130.34
-0.85%
4,793
0.51
Feb 20, 2026
135.56
136.26
129.00
131.46
131.46
-1.63%
5,622
0.61
Feb 19, 2026
133.64
135.12
128.62
133.64
133.64
+0.97%
9,759
1.06
Feb 18, 2026
122.98
132.36
122.98
132.36
132.36
+13.13%
12,713
1.37
Feb 17, 2026
117.22
118.32
112.48
117.00
117.00
-1.94%
4,409
0.47
Feb 16, 2026
118.52
119.42
115.58
116.02
116.02
-2.77%
2,154
0.23
Feb 13, 2026
117.26
121.68
111.20
119.32
119.32
+2.51%
11,105
1.18
Feb 12, 2026
131.40
134.52
116.20
116.40
116.40
-5.12%
11,307
1.20
Feb 11, 2026
123.54
132.20
116.32
122.68
122.68
-2.50%
19,672
2.04
Feb 10, 2026
130.52
131.18
120.38
125.82
125.82
-1.96%
7,617
0.78
Feb 09, 2026
122.34
130.46
119.36
128.34
128.34
+7.06%
21,833
2.27
Feb 06, 2026
123.92
132.60
115.00
119.88
119.88
+0.79%
19,913
2.12
Feb 05, 2026
126.36
126.80
115.06
118.94
118.94
-2.16%
19,593
2.12
Rows: