tiprankstipranks
HOCHDORF Holding AG (DE:1Z3)
FRANKFURT:1Z3
Germany Market
1Z3
HOCHDORF Holding AG
RESEARCH TOOLSreports

HOCHDORF Holding AG (1Z3) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
3.02
3.02
3.02
3.02
3.02
-3.82%
0
0.00
Apr 09, 2026
3.14
3.14
3.14
3.14
3.14
-1.26%
0
0.00
Apr 08, 2026
3.04
3.18
3.04
3.18
3.18
+2.58%
0
0.00
Apr 07, 2026
3.10
3.10
3.10
3.10
3.10
-2.67%
0
0.00
Apr 06, 2026
3.19
3.19
3.19
3.19
3.19
0.00%
0
0.00
Apr 03, 2026
3.19
3.19
3.19
3.19
3.19
0.00%
0
0.00
Apr 02, 2026
3.19
3.19
3.19
3.19
3.19
+3.92%
0
0.00
Apr 01, 2026
3.07
3.07
3.07
3.07
3.07
+3.37%
0
0.00
Mar 31, 2026
2.97
2.97
2.97
2.97
2.97
-4.51%
0
0.00
Mar 30, 2026
3.11
3.11
3.11
3.11
3.11
+4.72%
0
0.00
Mar 27, 2026
2.97
2.97
2.97
2.97
2.97
+2.42%
0
0.00
Mar 26, 2026
2.90
2.90
2.90
2.90
2.90
+3.76%
0
0.00
Mar 25, 2026
2.79
2.79
2.79
2.79
2.79
-0.71%
0
0.00
Mar 24, 2026
2.81
2.81
2.81
2.81
2.81
-3.77%
0
0.00
Mar 23, 2026
2.92
2.92
2.92
2.92
2.92
-6.41%
0
0.00
Mar 20, 2026
3.12
3.12
3.12
3.12
3.12
-0.79%
0
0.00
Mar 19, 2026
3.15
3.15
3.15
3.15
3.15
-4.26%
0
0.00
Mar 18, 2026
3.20
3.29
3.20
3.29
3.29
-0.90%
340
1.26
Mar 17, 2026
3.10
3.32
3.10
3.32
3.32
+24.62%
5,015
26.22
Mar 16, 2026
2.66
2.66
2.66
2.66
2.66
+4.72%
0
0.00
Mar 13, 2026
2.54
2.54
2.54
2.54
2.54
+1.20%
0
0.00
Mar 12, 2026
2.51
2.51
2.51
2.51
2.51
-0.79%
0
0.00
Mar 11, 2026
2.53
2.53
2.53
2.53
2.53
+2.02%
0
0.00
Mar 10, 2026
2.48
2.48
2.48
2.48
2.48
-1.35%
0
0.00
Mar 09, 2026
2.52
2.51
2.51
2.51
2.51
+1.37%
0
0.00
Mar 06, 2026
2.48
2.48
2.48
2.48
2.48
+3.55%
0
0.00
Mar 05, 2026
2.40
2.40
2.40
2.40
2.40
+4.13%
0
0.00
Mar 04, 2026
2.30
2.30
2.30
2.30
2.30
-2.75%
0
0.00
Mar 03, 2026
2.37
2.37
2.37
2.37
2.37
+3.05%
0
0.00
Mar 02, 2026
2.30
2.30
2.30
2.30
2.30
-0.22%
0
0.00
Feb 27, 2026
2.30
2.30
2.30
2.30
2.30
+1.10%
0
0.00
Feb 26, 2026
2.28
2.28
2.28
2.28
2.28
-0.66%
0
0.00
Feb 25, 2026
2.29
2.29
2.29
2.29
2.29
+2.46%
0
0.00
Feb 24, 2026
2.24
2.24
2.24
2.24
2.24
+0.90%
0
0.00
Feb 23, 2026
2.22
2.22
2.22
2.22
2.22
-1.77%
0
0.00
Feb 20, 2026
2.26
2.26
2.26
2.26
2.26
+0.22%
0
0.00
Feb 19, 2026
2.25
2.25
2.25
2.25
2.25
-0.44%
0
0.00
Feb 18, 2026
2.26
2.26
2.26
2.26
2.26
-1.74%
0
0.00
Feb 17, 2026
2.30
2.30
2.30
2.30
2.30
+1.77%
0
0.00
Feb 16, 2026
2.26
2.26
2.26
2.26
2.26
-0.44%
0
0.00
Feb 13, 2026
2.27
2.27
2.27
2.27
2.27
+0.67%
0
0.00
Feb 12, 2026
2.26
2.26
2.26
2.26
2.26
-0.22%
0
0.00
Feb 11, 2026
2.26
2.26
2.26
2.26
2.26
+1.80%
0
0.00
Feb 10, 2026
2.22
2.22
2.22
2.22
2.22
-0.89%
0
0.00
Feb 09, 2026
2.24
2.24
2.24
2.24
2.24
+0.22%
0
0.00
Feb 06, 2026
2.24
2.24
2.24
2.24
2.24
+0.22%
0
0.00
Feb 05, 2026
2.23
2.23
2.23
2.23
2.23
+0.90%
0
0.00
Feb 04, 2026
2.21
2.21
2.21
2.21
2.21
+1.14%
0
0.00
Feb 03, 2026
2.19
2.19
2.19
2.19
2.19
-2.24%
0
0.00
Feb 02, 2026
2.24
2.24
2.24
2.24
2.24
0.00%
0
0.00
Rows:
50