Education
About Us
Working with TipRanks
Follow Us
Yeti Holdings (DE:1YN)
FRANKFURT:1YN
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
37.78
37.87
37.34
37.77
37.77
-0.58%
0
0.00
Dec 22, 2025
37.61
38.21
37.35
37.99
37.99
+1.17%
0
0.00
Dec 19, 2025
36.98
37.55
36.82
37.55
37.55
+1.05%
0
0.00
Dec 18, 2025
36.09
37.16
36.09
37.16
37.16
+2.37%
0
0.00
Dec 17, 2025
36.29
36.30
36.12
36.30
36.30
+0.06%
0
0.00
Dec 16, 2025
36.35
36.35
36.11
36.28
36.28
-0.68%
0
0.00
Dec 15, 2025
37.22
37.22
36.48
36.53
36.53
-1.54%
0
0.00
Dec 12, 2025
38.34
38.48
37.10
37.10
37.10
-3.28%
0
0.00
Dec 11, 2025
38.06
38.82
37.96
38.36
38.36
+0.52%
0
0.00
Dec 10, 2025
36.89
38.16
36.79
38.16
38.16
+3.11%
0
0.00
Dec 09, 2025
36.41
37.01
36.02
37.01
37.01
+1.79%
0
0.00
Dec 08, 2025
36.99
36.99
36.31
36.36
36.36
-1.60%
0
0.00
Dec 05, 2025
35.94
37.12
35.94
36.95
36.95
+2.33%
0
0.00
Dec 04, 2025
36.61
36.61
35.79
36.11
36.11
-1.45%
0
0.00
Dec 03, 2025
35.95
36.87
35.95
36.64
36.64
+1.55%
0
0.00
Dec 02, 2025
36.14
36.40
36.08
36.08
36.08
-0.30%
0
0.00
Dec 01, 2025
35.23
36.59
35.23
36.19
36.19
+2.23%
0
0.00
Nov 28, 2025
35.43
35.73
35.40
35.40
35.40
+0.17%
0
0.00
Nov 27, 2025
35.35
35.36
35.34
35.34
35.34
-0.45%
0
0.00
Nov 26, 2025
35.34
35.78
35.34
35.50
35.50
+0.77%
0
0.00
Nov 25, 2025
33.79
35.57
33.79
35.23
35.23
+3.68%
0
0.00
Nov 24, 2025
33.03
34.05
32.81
33.98
33.98
+2.47%
0
0.00
Nov 21, 2025
30.86
33.24
30.86
33.16
33.16
+7.56%
0
0.00
Nov 20, 2025
31.38
32.05
30.83
30.83
30.83
-1.38%
0
0.00
Nov 19, 2025
30.95
31.42
30.95
31.26
31.26
+0.74%
0
0.00
Nov 18, 2025
30.46
31.05
30.19
31.03
31.03
+0.78%
0
0.00
Nov 17, 2025
31.76
31.86
30.79
30.79
30.79
-3.08%
0
0.00
Nov 14, 2025
32.15
32.15
31.53
31.77
31.77
-1.30%
0
0.00
Nov 13, 2025
33.00
33.20
31.99
32.19
32.19
-2.66%
0
0.00
Nov 12, 2025
32.85
33.07
32.53
33.07
33.07
+0.55%
0
0.00
Nov 11, 2025
31.21
32.89
31.21
32.89
32.89
+5.21%
0
0.00
Nov 10, 2025
31.05
31.26
30.35
31.26
31.26
+1.07%
0
0.00
Nov 07, 2025
30.12
31.17
30.09
30.93
30.93
+2.69%
0
0.00
Nov 06, 2025
28.22
30.24
28.22
30.12
30.12
+4.84%
0
0.00
Nov 05, 2025
27.97
29.34
27.97
28.73
28.73
+2.42%
0
0.00
Nov 04, 2025
28.54
28.54
28.05
28.05
28.05
-2.91%
0
0.00
Nov 03, 2025
29.08
29.08
28.71
28.89
28.89
-1.13%
0
0.00
Oct 31, 2025
29.33
29.55
28.88
29.22
29.22
-0.38%
0
0.00
Oct 30, 2025
29.45
29.77
29.33
29.33
29.33
-0.64%
0
0.00
Oct 29, 2025
30.50
30.50
29.52
29.52
29.52
-3.02%
0
0.00
Oct 28, 2025
30.60
30.60
30.11
30.44
30.44
-0.65%
0
0.00
Oct 27, 2025
30.46
30.88
30.46
30.64
30.64
+0.76%
0
0.00
Oct 24, 2025
30.34
30.53
30.25
30.41
30.41
+0.36%
0
0.00
Oct 23, 2025
29.74
30.42
29.64
30.30
30.30
+1.75%
0
0.00
Oct 22, 2025
29.74
30.53
29.74
29.78
29.78
-0.30%
0
0.00
Oct 21, 2025
28.83
30.07
28.65
29.87
29.87
+2.96%
0
0.00
Oct 20, 2025
28.64
29.17
28.64
29.01
29.01
+1.50%
0
0.00
Oct 17, 2025
28.11
28.66
28.11
28.58
28.58
+1.13%
0
0.00
Oct 16, 2025
29.04
29.16
28.26
28.26
28.26
-3.09%
0
0.00
Oct 15, 2025
28.99
29.40
28.99
29.16
29.16
+0.76%
0
0.00
Rows: