Yeti Holdings (DE:1YN)
FRANKFURT:1YN
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
31.00
31.00
30.60
31.00
31.00
0.00%
0
0.00
Apr 10, 2026
31.60
31.60
31.00
31.00
31.00
-1.90%
0
0.00
Apr 09, 2026
31.80
31.80
31.00
31.60
31.60
-1.86%
0
0.00
Apr 08, 2026
31.40
32.20
31.40
32.20
32.20
+3.87%
0
0.00
Apr 07, 2026
32.00
32.00
31.00
31.00
31.00
-0.55%
0
0.00
Apr 06, 2026
31.17
31.39
30.64
31.17
31.17
0.00%
0
0.00
Apr 03, 2026
31.17
31.39
30.64
31.17
31.17
0.00%
0
0.00
Apr 02, 2026
31.39
31.39
30.64
31.17
31.17
-1.52%
0
0.00
Apr 01, 2026
31.35
31.74
30.82
31.65
31.65
+1.34%
0
0.00
Mar 31, 2026
30.86
31.23
30.67
31.23
31.23
+1.26%
0
0.00
Mar 30, 2026
30.60
30.84
30.14
30.84
30.84
+0.75%
0
0.00
Mar 27, 2026
30.97
30.97
30.44
30.61
30.61
-1.03%
0
0.00
Mar 26, 2026
31.60
31.68
30.93
30.93
30.93
-2.52%
0
0.00
Mar 25, 2026
31.64
31.88
31.35
31.73
31.73
+0.51%
0
0.00
Mar 24, 2026
32.08
32.08
31.46
31.57
31.57
-1.34%
0
0.00
Mar 23, 2026
30.34
32.32
30.34
32.00
32.00
+4.75%
0
0.00
Mar 20, 2026
31.11
31.11
30.42
30.55
30.55
-1.83%
0
0.00
Mar 19, 2026
31.36
31.36
30.74
31.12
31.12
-0.67%
0
0.00
Mar 18, 2026
32.38
32.38
31.21
31.33
31.33
-2.73%
0
0.00
Mar 17, 2026
31.62
32.45
31.62
32.21
32.21
+1.58%
0
0.00
Mar 16, 2026
31.77
31.96
31.71
31.71
31.71
+0.35%
0
0.00
Mar 13, 2026
30.92
31.76
30.92
31.60
31.60
+1.80%
0
0.00
Mar 12, 2026
32.09
32.09
31.04
31.04
31.04
-3.84%
0
0.00
Mar 11, 2026
32.34
32.37
31.86
32.28
32.28
-0.15%
0
0.00
Mar 10, 2026
34.48
34.48
32.31
32.33
32.33
-6.15%
0
0.00
Mar 09, 2026
34.17
34.45
33.02
34.45
34.45
+0.09%
0
0.00
Mar 06, 2026
35.79
35.79
34.42
34.42
34.42
-3.94%
0
0.00
Mar 05, 2026
36.16
36.16
35.68
35.83
35.83
-1.27%
0
0.00
Mar 04, 2026
36.78
36.96
36.08
36.29
36.29
-1.87%
0
0.00
Mar 03, 2026
36.27
36.98
35.65
36.98
36.98
+0.35%
0
0.00
Mar 02, 2026
35.53
36.85
35.53
36.85
36.85
+0.49%
0
0.00
Feb 27, 2026
37.62
37.62
36.67
36.67
36.67
-3.42%
0
0.00
Feb 26, 2026
37.33
38.06
37.33
37.97
37.97
+1.04%
0
0.00
Feb 25, 2026
38.51
38.51
36.92
37.58
37.58
-2.82%
0
0.00
Feb 24, 2026
37.99
38.67
37.99
38.67
38.67
+1.71%
300
63.00
Feb 23, 2026
39.61
39.61
37.65
38.02
38.02
-4.83%
0
0.00
Feb 20, 2026
39.60
40.26
39.50
39.95
39.95
+1.16%
0
0.00
Feb 19, 2026
41.33
41.33
38.90
39.49
39.49
-4.87%
300
∞
Feb 18, 2026
40.06
41.51
39.56
41.51
41.51
+3.21%
0
-
Feb 17, 2026
39.91
40.22
39.80
40.22
40.22
+0.47%
0
-
Feb 16, 2026
40.04
40.08
40.01
40.03
40.03
+0.02%
0
-
Feb 13, 2026
39.40
40.02
39.40
40.02
40.02
+1.21%
0
-
Feb 12, 2026
39.62
39.74
39.34
39.54
39.54
+0.23%
0
-
Feb 11, 2026
39.09
39.45
38.81
39.45
39.45
+0.87%
0
-
Feb 10, 2026
38.71
39.55
38.71
39.11
39.11
+1.06%
0
-
Feb 09, 2026
39.34
39.34
38.48
38.70
38.70
-2.42%
0
-
Feb 06, 2026
38.49
39.78
38.49
39.66
39.66
+2.69%
0
-
Feb 05, 2026
39.66
39.66
38.57
38.62
38.62
-2.84%
0
-
Feb 04, 2026
39.13
40.21
39.07
39.75
39.75
+1.58%
0
-
Feb 03, 2026
38.84
39.97
38.84
39.13
39.13
+0.69%
0
-
Rows: