Education
About Us
Working with TipRanks
Follow Us
Yeti Holdings (DE:1YN)
NYSE:1YN
Time Period
3M
Events
Historical Prices
Rows:
Mar 09, 2026
34.17
34.45
33.02
34.45
34.45
+0.09%
0
0.00
Mar 06, 2026
35.79
35.79
34.42
34.42
34.42
-3.94%
0
0.00
Mar 05, 2026
36.16
36.16
35.68
35.83
35.83
-1.27%
0
0.00
Mar 04, 2026
36.78
36.96
36.08
36.29
36.29
-1.87%
0
0.00
Mar 03, 2026
36.27
36.98
35.65
36.98
36.98
+0.35%
0
0.00
Mar 02, 2026
35.53
36.85
35.53
36.85
36.85
+0.49%
0
0.00
Feb 27, 2026
37.62
37.62
36.67
36.67
36.67
-3.42%
0
0.00
Feb 26, 2026
37.33
38.06
37.33
37.97
37.97
+1.04%
0
0.00
Feb 25, 2026
38.51
38.51
36.92
37.58
37.58
-2.82%
0
0.00
Feb 24, 2026
37.99
38.67
37.99
38.67
38.67
+1.71%
300
63.00
Feb 23, 2026
39.61
39.61
37.65
38.02
38.02
-4.83%
0
0.00
Feb 20, 2026
39.60
40.26
39.50
39.95
39.95
+1.16%
0
0.00
Feb 19, 2026
41.33
41.33
38.90
39.49
39.49
-4.87%
300
∞
Feb 18, 2026
40.06
41.51
39.56
41.51
41.51
+3.21%
0
-
Feb 17, 2026
39.91
40.22
39.80
40.22
40.22
+0.47%
0
-
Feb 16, 2026
40.04
40.08
40.01
40.03
40.03
+0.02%
0
-
Feb 13, 2026
39.40
40.02
39.40
40.02
40.02
+1.21%
0
-
Feb 12, 2026
39.62
39.74
39.34
39.54
39.54
+0.23%
0
-
Feb 11, 2026
39.09
39.45
38.81
39.45
39.45
+0.87%
0
-
Feb 10, 2026
38.71
39.55
38.71
39.11
39.11
+1.06%
0
-
Feb 09, 2026
39.34
39.34
38.48
38.70
38.70
-2.42%
0
-
Feb 06, 2026
38.49
39.78
38.49
39.66
39.66
+2.69%
0
-
Feb 05, 2026
39.66
39.66
38.57
38.62
38.62
-2.84%
0
-
Feb 04, 2026
39.13
40.21
39.07
39.75
39.75
+1.58%
0
-
Feb 03, 2026
38.84
39.97
38.84
39.13
39.13
+0.69%
0
-
Feb 02, 2026
37.75
39.08
37.75
38.86
38.86
+2.10%
0
-
Jan 30, 2026
37.63
38.17
37.56
38.06
38.06
+0.61%
0
-
Jan 29, 2026
38.38
38.38
37.83
37.83
37.83
-1.89%
0
-
Jan 28, 2026
39.03
39.09
38.56
38.56
38.56
-1.41%
0
-
Jan 27, 2026
39.50
39.72
39.11
39.11
39.11
-1.46%
0
-
Jan 26, 2026
39.46
39.89
39.46
39.69
39.69
-0.15%
0
-
Jan 23, 2026
41.11
41.11
39.75
39.75
39.75
-3.40%
0
-
Jan 22, 2026
41.15
41.90
41.14
41.15
41.15
-0.41%
0
-
Jan 21, 2026
40.70
41.32
40.70
41.32
41.32
+1.25%
0
-
Jan 20, 2026
42.48
42.48
40.78
40.81
40.81
-4.47%
0
-
Jan 19, 2026
42.84
42.84
42.69
42.72
42.72
-1.39%
0
-
Jan 16, 2026
42.05
43.42
42.05
43.32
43.32
+2.65%
0
-
Jan 15, 2026
41.44
42.20
41.44
42.20
42.20
+2.01%
0
-
Jan 14, 2026
41.73
41.76
41.37
41.37
41.37
-1.38%
0
-
Jan 13, 2026
41.98
42.26
41.70
41.95
41.95
-0.19%
0
-
Jan 12, 2026
41.56
42.24
40.85
42.03
42.03
+0.12%
0
-
Jan 09, 2026
41.70
41.98
41.12
41.98
41.98
+0.72%
0
-
Jan 08, 2026
40.01
41.79
39.91
41.68
41.68
+3.37%
0
-
Jan 07, 2026
40.32
40.51
40.32
40.32
40.32
+0.15%
0
-
Jan 06, 2026
38.90
40.26
38.77
40.26
40.26
+3.13%
0
-
Jan 05, 2026
37.95
39.84
37.95
39.04
39.04
+3.04%
0
-
Jan 02, 2026
37.18
37.94
37.08
37.89
37.89
0.00%
0
0.00
Jan 01, 2026
37.89
37.89
37.89
37.89
37.89
0.00%
0
0.00
Dec 31, 2025
37.89
37.89
37.89
37.89
37.89
0.00%
0
0.00
Dec 30, 2025
37.89
37.89
37.89
37.89
37.89
-0.39%
0
0.00
Rows: