Prosus N.V. Sponsored Adr (DE:1YL)
OTHER OTC:1YL
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
8.15
8.15
8.15
8.15
8.15
+7.95%
0
0.00
Apr 07, 2026
7.55
7.55
7.55
7.55
7.55
0.00%
0
0.00
Apr 06, 2026
7.55
7.55
7.55
7.55
7.55
0.00%
0
0.00
Apr 03, 2026
7.55
7.55
7.55
7.55
7.55
0.00%
0
0.00
Apr 02, 2026
7.55
7.55
7.55
7.55
7.55
+1.34%
0
0.00
Apr 01, 2026
7.45
7.45
7.45
7.45
7.45
+0.68%
0
0.00
Mar 31, 2026
7.40
7.40
7.40
7.40
7.40
+0.68%
0
0.00
Mar 30, 2026
7.35
7.35
7.35
7.35
7.35
-2.65%
0
0.00
Mar 27, 2026
7.55
7.55
7.55
7.55
7.55
-3.82%
0
0.00
Mar 26, 2026
7.85
7.85
7.85
7.85
7.85
+3.29%
0
0.00
Mar 25, 2026
7.60
7.60
7.60
7.60
7.60
0.00%
0
0.00
Mar 24, 2026
7.60
7.60
7.60
7.60
7.60
+0.66%
0
0.00
Mar 23, 2026
7.55
7.55
7.55
7.55
7.55
-3.21%
0
0.00
Mar 20, 2026
7.80
7.80
7.80
7.80
7.80
0.00%
0
0.00
Mar 19, 2026
8.20
8.20
7.80
7.80
7.80
-6.02%
0
0.00
Mar 18, 2026
8.90
8.90
8.30
8.30
8.30
-5.68%
0
0.00
Mar 17, 2026
8.80
8.80
8.80
8.80
8.80
-1.12%
0
0.00
Mar 16, 2026
8.90
8.90
8.90
8.90
8.90
+3.49%
0
0.00
Mar 13, 2026
8.60
8.60
8.60
8.60
8.60
-0.58%
0
0.00
Mar 12, 2026
8.65
8.65
8.65
8.65
8.65
-1.14%
0
0.00
Mar 11, 2026
8.90
8.90
8.75
8.75
8.75
+8.70%
0
0.00
Mar 10, 2026
8.05
8.05
8.05
8.05
8.05
+3.21%
0
0.00
Mar 09, 2026
7.80
7.80
7.80
7.80
7.80
+1.96%
0
0.00
Mar 06, 2026
7.65
7.65
7.65
7.65
7.65
0.00%
0
0.00
Mar 05, 2026
7.65
7.65
7.65
7.65
7.65
+2.68%
0
0.00
Mar 04, 2026
7.45
7.45
7.45
7.45
7.45
-6.88%
0
0.00
Mar 03, 2026
7.70
8.00
7.70
8.00
8.00
+3.23%
0
0.00
Mar 02, 2026
7.75
7.75
7.75
7.75
7.75
-2.52%
0
0.00
Feb 27, 2026
7.95
7.95
7.95
7.95
7.95
-0.63%
0
0.00
Feb 26, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Feb 25, 2026
8.00
8.00
8.00
8.00
8.00
-0.62%
0
0.00
Feb 24, 2026
8.05
8.05
8.05
8.05
8.05
-6.40%
0
0.00
Feb 23, 2026
8.05
8.60
8.05
8.60
8.60
+7.50%
6
2.45
Feb 20, 2026
8.00
8.00
8.00
8.00
8.00
-0.62%
0
0.00
Feb 19, 2026
8.05
8.05
8.05
8.05
8.05
-5.85%
0
0.00
Feb 18, 2026
8.25
9.10
8.25
8.55
8.55
+2.40%
10
4.38
Feb 17, 2026
8.15
8.35
8.15
8.35
8.35
+0.60%
0
0.00
Feb 16, 2026
8.10
8.10
8.10
8.10
8.10
-2.41%
0
0.00
Feb 13, 2026
8.15
8.30
8.15
8.30
8.30
-2.92%
0
0.00
Feb 12, 2026
8.35
8.55
8.35
8.55
8.55
-1.16%
0
0.00
Feb 11, 2026
8.50
8.65
8.50
8.65
8.65
-3.35%
0
0.00
Feb 10, 2026
8.75
8.75
8.70
8.70
8.70
-2.79%
0
0.00
Feb 09, 2026
8.80
8.95
8.80
8.95
8.95
0.00%
0
0.00
Feb 06, 2026
8.70
9.50
8.70
8.95
8.95
-3.76%
2
0.35
Feb 05, 2026
8.60
9.30
8.60
9.30
9.30
+5.08%
13
2.37
Feb 04, 2026
9.05
9.05
8.85
8.85
8.85
-5.35%
0
0.00
Feb 03, 2026
9.25
9.35
9.25
9.35
9.35
-1.06%
0
0.00
Feb 02, 2026
9.25
9.45
9.25
9.45
9.45
-1.05%
0
0.00
Jan 30, 2026
9.50
9.55
9.50
9.55
9.55
-2.55%
0
0.00
Jan 29, 2026
9.60
9.80
9.60
9.80
9.80
-0.51%
0
0.00
Rows: