Education
About Us
Working with TipRanks
Follow Us
Prosus NV (DE:1YL)
FRANKFURT:1YL
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
10.00
10.00
10.00
10.00
10.00
-0.99%
3
0.26
Dec 16, 2025
10.10
10.10
10.10
10.10
10.10
-0.98%
0
0.00
Dec 15, 2025
10.20
10.20
10.20
10.20
10.20
-0.97%
0
0.00
Dec 12, 2025
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
Dec 11, 2025
9.95
10.30
9.95
10.30
10.30
+1.98%
0
0.00
Dec 10, 2025
9.85
10.10
9.85
10.10
10.10
+1.00%
0
0.00
Dec 09, 2025
9.80
10.00
9.80
10.00
10.00
-0.99%
0
0.00
Dec 08, 2025
9.95
10.10
9.95
10.10
10.10
-0.98%
0
0.00
Dec 05, 2025
9.90
10.20
9.90
10.20
10.20
0.00%
0
0.00
Dec 04, 2025
9.90
10.20
9.90
10.20
10.20
+0.99%
0
0.00
Dec 03, 2025
10.00
10.10
10.00
10.10
10.10
-0.98%
0
0.00
Dec 02, 2025
10.30
10.30
10.20
10.20
10.20
-2.86%
0
0.00
Dec 01, 2025
10.40
10.50
10.40
10.50
10.50
0.00%
0
0.00
Nov 28, 2025
10.30
10.50
10.30
10.50
10.50
-0.94%
0
0.00
Nov 27, 2025
10.60
10.60
10.60
10.60
10.60
-1.85%
0
0.00
Nov 26, 2025
10.60
10.80
10.60
10.80
10.80
+0.93%
0
0.00
Nov 25, 2025
10.60
10.70
10.60
10.70
10.70
-0.93%
0
0.00
Nov 24, 2025
10.80
10.80
10.80
10.80
10.80
-1.82%
0
0.00
Nov 21, 2025
11.00
11.00
11.00
11.00
11.00
-2.65%
0
0.00
Nov 20, 2025
11.10
11.30
11.10
11.30
11.30
-0.88%
0
0.00
Nov 19, 2025
11.20
11.40
11.20
11.40
11.40
0.00%
0
0.00
Nov 18, 2025
11.20
11.40
11.20
11.40
11.40
-2.56%
0
0.00
Nov 17, 2025
11.60
11.70
11.60
11.70
11.70
0.00%
0
0.00
Nov 14, 2025
11.90
11.90
11.70
11.70
11.70
-4.88%
0
0.00
Nov 13, 2025
11.80
12.30
11.80
12.30
12.30
+2.50%
0
0.00
Nov 12, 2025
11.80
12.00
11.80
12.00
12.00
+0.84%
0
0.00
Nov 11, 2025
11.80
11.90
11.80
11.90
11.90
+5.31%
217
27.34
Nov 10, 2025
11.30
11.30
11.30
11.30
11.30
-1.74%
0
0.00
Nov 07, 2025
11.50
11.50
11.50
11.50
11.50
-3.36%
0
0.00
Nov 06, 2025
11.40
11.90
11.40
11.90
11.90
+1.71%
0
0.00
Nov 05, 2025
11.40
11.70
11.40
11.70
11.70
0.00%
0
0.00
Nov 04, 2025
11.50
11.70
11.50
11.70
11.70
0.00%
0
0.00
Nov 03, 2025
11.50
11.70
11.50
11.70
11.70
+1.10%
0
0.00
Oct 31, 2025
11.70
11.70
11.60
11.60
11.57
-1.47%
0
0.00
Oct 30, 2025
11.80
11.80
11.80
11.80
11.77
-0.61%
0
0.00
Oct 29, 2025
11.70
11.90
11.70
11.90
11.87
+1.08%
0
0.00
Oct 28, 2025
11.70
11.80
11.70
11.80
11.77
-0.61%
0
0.00
Oct 27, 2025
11.40
11.90
11.40
11.90
11.87
+3.71%
0
0.00
Oct 24, 2025
11.30
11.50
11.30
11.50
11.47
+0.23%
0
0.00
Oct 23, 2025
11.10
11.50
11.10
11.50
11.47
+0.23%
0
0.00
Oct 22, 2025
11.20
11.50
11.20
11.50
11.47
+1.11%
0
0.00
Oct 21, 2025
11.20
11.40
11.20
11.40
11.37
+0.23%
0
0.00
Oct 20, 2025
11.00
11.40
11.00
11.40
11.37
+2.02%
0
0.00
Oct 17, 2025
11.20
11.20
11.20
11.20
11.17
-0.66%
0
0.00
Oct 16, 2025
11.30
11.30
11.30
11.30
11.27
-1.52%
0
0.00
Oct 15, 2025
11.20
11.50
11.20
11.50
11.47
+1.11%
0
0.00
Oct 14, 2025
11.40
11.40
11.40
11.40
11.37
-0.64%
0
0.00
Oct 13, 2025
11.30
11.50
11.30
11.50
11.47
-2.32%
0
0.00
Oct 10, 2025
11.80
11.80
11.80
11.80
11.77
-2.25%
0
0.00
Oct 09, 2025
11.90
12.10
11.90
12.10
12.07
-0.59%
0
0.00
Rows: