tiprankstipranks
Immunicum AB (DE:1YG0)
FRANKFURT:1YG0
Germany Market
1YG0
Immunicum AB
RESEARCH TOOLSreports
Want to see DE:1YG0 full AI Analyst Report?

Immunicum AB (1YG0) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
0.51
0.51
0.51
0.51
0.51
+1.59%
0
0.00
May 20, 2026
0.50
0.50
0.50
0.50
0.50
+1.62%
0
0.00
May 19, 2026
0.49
0.49
0.49
0.49
0.49
-4.26%
0
0.00
May 18, 2026
0.52
0.52
0.52
0.52
0.52
-1.53%
0
0.00
May 15, 2026
0.52
0.52
0.52
0.52
0.52
+0.38%
0
0.00
May 14, 2026
0.52
0.52
0.52
0.52
0.52
-2.61%
510
12.89
May 13, 2026
0.54
0.54
0.54
0.54
0.54
-4.96%
0
0.00
May 12, 2026
0.56
0.56
0.56
0.56
0.56
+24.78%
2,492
∞
May 11, 2026
0.45
0.45
0.45
0.45
0.45
+13.57%
0
-
May 08, 2026
0.40
0.40
0.40
0.40
0.40
-7.23%
0
-
May 07, 2026
0.43
0.43
0.43
0.43
0.43
-0.46%
0
-
May 06, 2026
0.43
0.43
0.43
0.43
0.43
-1.60%
0
-
May 05, 2026
0.44
0.44
0.44
0.44
0.44
-3.52%
0
-
May 04, 2026
0.45
0.45
0.45
0.45
0.45
+5.83%
0
-
May 01, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
-
Apr 30, 2026
0.43
0.43
0.43
0.43
0.43
-2.28%
0
-
Apr 29, 2026
0.44
0.44
0.44
0.44
0.44
-2.01%
0
-
Apr 28, 2026
0.45
0.45
0.45
0.45
0.45
+3.46%
0
-
Apr 27, 2026
0.43
0.43
0.43
0.43
0.43
-0.23%
0
-
Apr 24, 2026
0.43
0.43
0.43
0.43
0.43
-0.23%
0
-
Apr 23, 2026
0.44
0.44
0.44
0.44
0.44
-6.05%
0
0.00
Apr 22, 2026
0.46
0.46
0.46
0.46
0.46
+0.65%
0
0.00
Apr 21, 2026
0.46
0.46
0.46
0.46
0.46
+3.37%
0
0.00
Apr 20, 2026
0.45
0.45
0.45
0.45
0.45
+1.37%
0
0.00
Apr 17, 2026
0.44
0.44
0.44
0.44
0.44
-3.30%
0
0.00
Apr 16, 2026
0.45
0.45
0.45
0.45
0.45
-6.00%
0
0.00
Apr 15, 2026
0.48
0.48
0.48
0.48
0.48
+2.77%
0
0.00
Apr 14, 2026
0.47
0.47
0.47
0.47
0.47
+3.07%
0
0.00
Apr 13, 2026
0.46
0.46
0.46
0.46
0.46
+6.05%
0
0.00
Apr 10, 2026
0.43
0.43
0.43
0.43
0.43
+4.88%
0
0.00
Apr 09, 2026
0.41
0.41
0.41
0.41
0.41
+10.22%
0
0.00
Apr 08, 2026
0.37
0.37
0.37
0.37
0.37
-3.63%
0
0.00
Apr 07, 2026
0.39
0.39
0.39
0.39
0.39
-1.03%
0
0.00
Apr 06, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Apr 03, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Apr 02, 2026
0.39
0.39
0.39
0.39
0.39
-0.26%
0
0.00
Apr 01, 2026
0.39
0.39
0.39
0.39
0.39
+1.82%
0
0.00
Mar 31, 2026
0.38
0.38
0.38
0.38
0.38
-10.90%
0
0.00
Mar 30, 2026
0.43
0.43
0.43
0.43
0.43
+0.23%
0
0.00
Mar 27, 2026
0.43
0.43
0.43
0.43
0.43
+21.47%
0
0.00
Mar 26, 2026
0.35
0.35
0.35
0.35
0.35
+1.43%
0
0.00
Mar 25, 2026
0.35
0.35
0.35
0.35
0.35
-2.79%
0
0.00
Mar 24, 2026
0.36
0.36
0.36
0.36
0.36
-2.18%
0
0.00
Mar 23, 2026
0.37
0.37
0.37
0.37
0.37
+5.76%
0
0.00
Mar 20, 2026
0.35
0.35
0.35
0.35
0.35
-1.98%
0
0.00
Mar 19, 2026
0.35
0.35
0.35
0.35
0.35
-3.54%
0
0.00
Mar 18, 2026
0.37
0.37
0.37
0.37
0.37
+0.82%
0
0.00
Mar 17, 2026
0.36
0.36
0.36
0.36
0.36
-0.27%
0
0.00
Mar 16, 2026
0.37
0.37
0.37
0.37
0.37
-1.08%
0
0.00
Mar 13, 2026
0.37
0.37
0.37
0.37
0.37
+1.65%
0
0.00
Rows:
50