tiprankstipranks
Immunicum AB (DE:1YG0)
FRANKFURT:1YG0
Germany Market
1YG0
Immunicum AB
RESEARCH TOOLSreports
Want to see DE:1YG0 full AI Analyst Report?

Immunicum AB (1YG0) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
0.44
0.47
0.44
0.44
0.44
-2.01%
0
-
Apr 29, 2026
0.44
0.44
0.44
0.44
0.44
-2.01%
0
-
Apr 28, 2026
0.45
0.45
0.45
0.45
0.45
+3.46%
0
-
Apr 27, 2026
0.43
0.43
0.43
0.43
0.43
-0.23%
0
-
Apr 24, 2026
0.43
0.43
0.43
0.43
0.43
-0.23%
0
-
Apr 23, 2026
0.44
0.44
0.44
0.44
0.44
-6.05%
0
0.00
Apr 22, 2026
0.46
0.46
0.46
0.46
0.46
+0.65%
0
0.00
Apr 21, 2026
0.46
0.46
0.46
0.46
0.46
+3.37%
0
0.00
Apr 20, 2026
0.45
0.45
0.45
0.45
0.45
+1.37%
0
0.00
Apr 17, 2026
0.44
0.44
0.44
0.44
0.44
-3.30%
0
0.00
Apr 16, 2026
0.45
0.45
0.45
0.45
0.45
-6.00%
0
0.00
Apr 15, 2026
0.48
0.48
0.48
0.48
0.48
+2.77%
0
0.00
Apr 14, 2026
0.47
0.47
0.47
0.47
0.47
+3.07%
0
0.00
Apr 13, 2026
0.46
0.46
0.46
0.46
0.46
+6.05%
0
0.00
Apr 10, 2026
0.43
0.43
0.43
0.43
0.43
+4.88%
0
0.00
Apr 09, 2026
0.41
0.41
0.41
0.41
0.41
+10.22%
0
0.00
Apr 08, 2026
0.37
0.37
0.37
0.37
0.37
-3.63%
0
0.00
Apr 07, 2026
0.39
0.39
0.39
0.39
0.39
-1.03%
0
0.00
Apr 06, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Apr 03, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Apr 02, 2026
0.39
0.39
0.39
0.39
0.39
-0.26%
0
0.00
Apr 01, 2026
0.39
0.39
0.39
0.39
0.39
+1.82%
0
0.00
Mar 31, 2026
0.38
0.38
0.38
0.38
0.38
-10.90%
0
0.00
Mar 30, 2026
0.43
0.43
0.43
0.43
0.43
+0.23%
0
0.00
Mar 27, 2026
0.43
0.43
0.43
0.43
0.43
+21.47%
0
0.00
Mar 26, 2026
0.35
0.35
0.35
0.35
0.35
+1.43%
0
0.00
Mar 25, 2026
0.35
0.35
0.35
0.35
0.35
-2.79%
0
0.00
Mar 24, 2026
0.36
0.36
0.36
0.36
0.36
-2.18%
0
0.00
Mar 23, 2026
0.37
0.37
0.37
0.37
0.37
+5.76%
0
0.00
Mar 20, 2026
0.35
0.35
0.35
0.35
0.35
-1.98%
0
0.00
Mar 19, 2026
0.35
0.35
0.35
0.35
0.35
-3.54%
0
0.00
Mar 18, 2026
0.37
0.37
0.37
0.37
0.37
+0.82%
0
0.00
Mar 17, 2026
0.36
0.36
0.36
0.36
0.36
-0.27%
0
0.00
Mar 16, 2026
0.37
0.37
0.37
0.37
0.37
-1.08%
0
0.00
Mar 13, 2026
0.37
0.37
0.37
0.37
0.37
+1.65%
0
0.00
Mar 12, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Mar 11, 2026
0.36
0.36
0.36
0.36
0.36
+2.25%
0
0.00
Mar 10, 2026
0.36
0.36
0.36
0.36
0.36
-4.83%
0
0.00
Mar 09, 2026
0.37
0.37
0.37
0.37
0.37
+1.63%
0
0.00
Mar 06, 2026
0.37
0.37
0.37
0.37
0.37
-3.93%
0
0.00
Mar 05, 2026
0.38
0.38
0.38
0.38
0.38
+7.30%
0
0.00
Mar 04, 2026
0.36
0.36
0.36
0.36
0.36
-6.56%
0
0.00
Mar 03, 2026
0.38
0.38
0.38
0.38
0.38
-7.97%
0
0.00
Mar 02, 2026
0.41
0.41
0.41
0.41
0.41
-0.48%
0
0.00
Feb 27, 2026
0.42
0.42
0.42
0.42
0.42
-2.35%
0
0.00
Feb 26, 2026
0.43
0.43
0.43
0.43
0.43
-0.70%
0
0.00
Feb 25, 2026
0.43
0.43
0.43
0.43
0.43
-0.23%
0
0.00
Feb 24, 2026
0.43
0.43
0.43
0.43
0.43
+0.70%
0
0.00
Feb 23, 2026
0.43
0.43
0.43
0.43
0.43
-0.23%
0
0.00
Feb 20, 2026
0.43
0.43
0.43
0.43
0.43
-3.39%
0
0.00
Rows:
50