Education
About Us
Working with TipRanks
Follow Us
Broadcom (DE:1YD)
XETRA:1YD
Time Period
3M
Events
Historical Prices
Rows:
Dec 26, 2025
289.65
294.25
287.90
293.55
293.55
0.00%
0
0.00
Dec 25, 2025
289.65
294.25
287.90
293.55
293.55
0.00%
0
0.00
Dec 24, 2025
289.65
294.25
287.90
293.55
293.55
0.00%
0
0.00
Dec 23, 2025
289.65
294.25
287.90
293.55
293.55
+1.49%
5,477
0.46
Dec 22, 2025
294.65
294.75
286.95
289.25
289.25
+1.40%
10,973
0.92
Dec 19, 2025
285.65
289.80
281.95
285.80
285.25
+2.76%
9,940
0.83
Dec 18, 2025
280.00
286.75
276.00
278.65
278.11
+1.47%
10,831
0.91
Dec 17, 2025
293.50
296.35
274.65
275.15
274.62
-4.48%
18,507
1.58
Dec 16, 2025
284.85
293.90
284.05
288.60
288.04
-1.02%
14,875
1.28
Dec 15, 2025
307.65
309.30
292.00
292.15
291.59
-5.33%
11,561
1.00
Dec 12, 2025
332.60
332.90
306.00
309.20
308.60
-8.30%
23,502
2.07
Dec 11, 2025
346.00
348.65
336.00
337.85
337.20
-1.97%
10,685
0.93
Dec 10, 2025
350.50
350.50
344.00
345.30
344.63
-0.15%
4,487
0.39
Dec 09, 2025
344.75
346.55
341.25
346.50
345.83
+0.64%
4,633
0.40
Dec 08, 2025
339.35
349.20
339.00
344.95
344.28
+4.04%
9,690
0.82
Dec 05, 2025
330.45
336.50
329.25
332.20
331.56
+1.49%
6,109
0.51
Dec 04, 2025
325.45
328.90
323.00
327.95
327.32
+2.00%
5,839
0.49
Dec 03, 2025
329.25
329.60
318.80
322.15
321.53
-1.86%
7,406
0.59
Dec 02, 2025
333.10
338.65
328.75
328.90
328.26
-2.03%
5,180
0.41
Dec 01, 2025
344.55
345.70
331.70
336.35
335.70
-2.40%
11,644
0.93
Nov 28, 2025
344.95
346.80
343.00
345.30
344.63
+0.28%
6,599
0.53
Nov 27, 2025
343.95
345.00
341.75
345.00
344.33
+1.58%
5,430
0.43
Nov 26, 2025
337.95
340.60
326.50
340.30
339.64
+5.04%
11,743
0.95
Nov 25, 2025
332.05
342.40
322.50
324.60
323.97
+0.53%
22,262
1.84
Nov 24, 2025
301.10
324.50
295.45
323.50
322.87
+9.89%
10,652
0.89
Nov 21, 2025
298.45
304.10
288.65
294.95
294.38
-6.39%
20,289
1.74
Nov 20, 2025
317.45
326.00
314.00
315.70
315.09
+4.36%
13,815
1.20
Nov 19, 2025
292.10
310.70
292.10
303.10
302.51
+2.11%
9,914
0.87
Nov 18, 2025
293.45
297.80
289.45
297.40
296.83
-0.19%
15,357
1.36
Nov 17, 2025
297.35
303.60
291.70
298.55
297.97
+1.40%
7,378
0.65
Nov 14, 2025
290.30
296.35
282.85
295.00
294.43
+2.27%
15,227
1.37
Nov 13, 2025
306.65
307.50
287.25
289.00
288.44
-5.57%
8,109
0.73
Nov 12, 2025
308.35
310.55
304.25
306.65
306.06
+0.57%
11,572
1.05
Nov 11, 2025
310.35
311.00
301.75
305.50
304.91
-0.62%
6,932
0.63
Nov 10, 2025
309.15
311.40
307.10
308.00
307.40
+5.16%
7,265
0.67
Nov 07, 2025
309.25
310.60
293.05
293.45
292.88
-4.77%
32,580
3.12
Nov 06, 2025
311.30
316.15
306.00
308.75
308.15
-2.31%
14,469
1.40
Nov 05, 2025
304.45
317.45
302.55
316.65
316.04
+1.01%
16,402
1.62
Nov 04, 2025
309.40
320.55
302.30
314.10
313.49
-0.68%
13,156
1.32
Nov 03, 2025
321.55
325.10
316.40
316.85
316.24
-0.68%
8,602
0.87
Oct 31, 2025
326.35
328.40
319.65
319.65
319.03
-1.38%
9,287
0.94
Oct 30, 2025
335.10
335.50
320.65
324.75
324.12
-0.25%
14,925
1.54
Oct 29, 2025
323.40
329.00
318.35
326.20
325.57
+3.56%
11,305
1.16
Oct 28, 2025
312.05
315.60
309.60
315.60
314.99
+2.38%
15,569
1.61
Oct 27, 2025
309.90
312.20
305.40
308.85
308.25
+0.70%
8,327
0.86
Oct 24, 2025
301.90
307.30
300.55
307.30
306.71
+3.65%
5,381
0.56
Oct 23, 2025
294.65
298.15
291.20
297.05
296.48
+2.24%
4,796
0.49
Oct 22, 2025
298.60
300.95
291.10
291.10
290.54
-1.53%
9,145
0.94
Oct 21, 2025
300.65
302.00
294.10
296.20
295.63
-1.76%
5,004
0.52
Oct 20, 2025
301.10
305.60
300.10
302.10
301.52
+3.24%
16,582
1.74
Rows: