Broadcom (DE:1YD)
XETRA:1YD
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
298.75
301.75
293.35
298.75
298.75
+5.75%
9,919
1.13
Apr 07, 2026
279.05
284.00
278.50
282.50
282.50
+4.30%
5,667
0.64
Apr 06, 2026
270.85
271.40
262.30
270.85
270.85
0.00%
0
0.00
Apr 03, 2026
270.85
271.40
262.30
270.85
270.85
0.00%
0
0.00
Apr 02, 2026
265.45
271.40
262.30
270.85
270.85
+0.31%
3,248
0.35
Apr 01, 2026
271.50
271.85
268.35
270.00
270.00
+2.94%
9,083
0.98
Mar 31, 2026
258.40
262.85
257.35
262.30
262.30
+1.25%
3,709
0.40
Mar 30, 2026
261.90
264.65
255.45
259.05
259.05
-1.03%
3,317
0.36
Mar 27, 2026
270.10
270.10
261.75
261.75
261.75
-3.43%
4,531
0.50
Mar 26, 2026
274.50
274.50
270.60
271.05
271.05
-1.94%
3,201
0.35
Mar 25, 2026
277.60
279.30
275.40
276.40
276.40
+0.71%
4,706
0.52
Mar 24, 2026
278.60
280.00
272.00
274.45
274.45
-1.08%
6,263
0.70
Mar 23, 2026
264.55
280.25
264.20
277.45
277.45
+1.34%
12,262
1.40
Mar 20, 2026
276.80
277.95
272.80
274.35
273.79
-0.85%
5,283
0.60
Mar 19, 2026
275.00
277.20
269.00
276.70
276.13
+0.16%
6,856
0.78
Mar 18, 2026
280.90
282.65
276.10
276.25
275.69
+0.05%
6,164
0.70
Mar 17, 2026
281.50
282.65
275.45
276.10
275.54
-2.97%
3,692
0.41
Mar 16, 2026
284.00
286.25
279.15
284.55
283.97
+0.41%
5,437
0.59
Mar 13, 2026
291.70
296.10
282.60
283.40
282.82
-3.31%
5,317
0.57
Mar 12, 2026
293.80
294.35
288.65
293.10
292.50
-0.75%
4,424
0.47
Mar 11, 2026
296.20
298.10
293.50
295.30
294.70
-0.71%
4,236
0.43
Mar 10, 2026
297.25
303.30
295.95
297.40
296.79
+0.15%
11,922
1.22
Mar 09, 2026
278.30
297.50
278.20
296.95
296.34
+1.83%
12,665
1.32
Mar 06, 2026
289.00
293.00
281.15
291.60
291.00
+1.00%
9,811
1.03
Mar 05, 2026
290.45
294.55
278.85
288.70
288.11
+4.83%
22,800
2.45
Mar 04, 2026
269.65
277.00
268.10
275.40
274.84
+2.25%
7,968
0.86
Mar 03, 2026
267.90
271.60
266.00
269.35
268.80
+0.02%
12,099
1.32
Mar 02, 2026
263.75
270.35
262.05
269.30
268.75
+0.11%
8,675
0.95
Feb 27, 2026
270.15
271.65
262.75
269.00
268.45
+0.75%
7,112
0.78
Feb 26, 2026
281.75
281.90
261.45
267.00
266.45
-4.83%
8,591
0.94
Feb 25, 2026
275.90
284.55
275.90
280.55
279.98
+1.74%
3,674
0.40
Feb 24, 2026
281.55
282.00
267.50
275.75
275.19
-2.25%
5,245
0.57
Feb 23, 2026
278.50
286.00
277.90
282.10
281.52
-0.83%
5,620
0.60
Feb 20, 2026
285.00
288.80
280.40
284.45
283.87
-0.54%
6,780
0.71
Feb 19, 2026
283.80
287.70
280.25
286.00
285.42
+0.32%
7,719
0.80
Feb 18, 2026
280.00
285.25
276.95
285.10
284.52
+2.06%
6,338
0.64
Feb 17, 2026
273.30
280.00
268.05
279.35
278.78
+1.21%
8,909
0.90
Feb 16, 2026
275.05
277.80
274.20
276.00
275.44
0.00%
6,857
0.69
Feb 13, 2026
278.15
280.90
275.25
276.00
275.44
-2.20%
6,926
0.69
Feb 12, 2026
290.60
291.25
280.70
282.20
281.62
-0.69%
4,444
0.44
Feb 11, 2026
286.45
293.30
283.05
284.15
283.57
-1.18%
6,142
0.60
Feb 10, 2026
289.85
293.60
287.05
287.55
286.96
-1.27%
7,192
0.70
Feb 09, 2026
281.10
291.25
276.00
291.25
290.65
+4.17%
9,679
0.94
Feb 06, 2026
265.75
279.60
265.25
279.60
279.03
+3.12%
8,645
0.84
Feb 05, 2026
275.25
276.60
262.70
271.15
270.60
+4.51%
24,152
2.40
Feb 04, 2026
269.70
271.15
259.45
259.45
258.92
-3.17%
12,288
1.18
Feb 03, 2026
282.50
287.15
267.30
267.95
267.40
-4.80%
6,745
0.64
Feb 02, 2026
273.35
283.00
272.45
281.45
280.87
-0.25%
13,245
1.26
Jan 30, 2026
270.70
283.55
270.70
282.15
281.57
+3.83%
16,835
1.61
Jan 29, 2026
277.90
280.75
268.60
271.75
271.19
-1.29%
7,513
0.72
Rows: