Education
About Us
Working with TipRanks
Follow Us
Broadcom (DE:1YD)
XETRA:1YD
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
284.00
286.25
279.15
284.55
284.55
+0.41%
5,437
0.54
Mar 13, 2026
291.70
296.10
282.60
283.40
283.40
-3.31%
5,317
0.53
Mar 12, 2026
293.80
294.35
288.65
293.10
293.10
-0.75%
4,424
0.44
Mar 11, 2026
296.20
298.10
293.50
295.30
295.30
-0.71%
4,236
0.42
Mar 10, 2026
297.25
303.30
295.95
297.40
297.40
+0.15%
11,922
1.19
Mar 09, 2026
278.30
297.50
278.20
296.95
296.95
+1.83%
12,665
1.27
Mar 06, 2026
289.00
293.00
281.15
291.60
291.60
+1.00%
9,811
0.99
Mar 05, 2026
290.45
294.55
278.85
288.70
288.70
+4.83%
22,800
2.37
Mar 04, 2026
269.65
277.00
268.10
275.40
275.40
+2.25%
7,968
0.83
Mar 03, 2026
267.90
271.60
266.00
269.35
269.35
+0.02%
12,099
1.26
Mar 02, 2026
263.75
270.35
262.05
269.30
269.30
+0.11%
8,675
0.91
Feb 27, 2026
270.15
271.65
262.75
269.00
269.00
+0.75%
7,112
0.75
Feb 26, 2026
281.75
281.90
261.45
267.00
267.00
-4.83%
8,591
0.90
Feb 25, 2026
275.90
284.55
275.90
280.55
280.55
+1.74%
3,674
0.37
Feb 24, 2026
281.55
282.00
267.50
275.75
275.75
-2.25%
5,245
0.53
Feb 23, 2026
278.50
286.00
277.90
282.10
282.10
-0.83%
5,620
0.55
Feb 20, 2026
285.00
288.80
280.40
284.45
284.45
-0.54%
6,780
0.66
Feb 19, 2026
283.80
287.70
280.25
286.00
286.00
+0.32%
7,719
0.75
Feb 18, 2026
280.00
285.25
276.95
285.10
285.10
+2.06%
6,338
0.61
Feb 17, 2026
273.30
280.00
268.05
279.35
279.35
+1.21%
8,909
0.85
Feb 16, 2026
275.05
277.80
274.20
276.00
276.00
0.00%
6,857
0.65
Feb 13, 2026
278.15
280.90
275.25
276.00
276.00
-2.20%
6,926
0.65
Feb 12, 2026
290.60
291.25
280.70
282.20
282.20
-0.69%
4,444
0.41
Feb 11, 2026
286.45
293.30
283.05
284.15
284.15
-1.18%
6,142
0.57
Feb 10, 2026
289.85
293.60
287.05
287.55
287.55
-1.27%
7,192
0.67
Feb 09, 2026
281.10
291.25
276.00
291.25
291.25
+4.17%
9,679
0.87
Feb 06, 2026
265.75
279.60
265.25
279.60
279.60
+3.12%
8,645
0.77
Feb 05, 2026
275.25
276.60
262.70
271.15
271.15
+4.51%
24,152
2.18
Feb 04, 2026
269.70
271.15
259.45
259.45
259.45
-3.17%
12,288
1.11
Feb 03, 2026
282.50
287.15
267.30
267.95
267.95
-4.80%
6,745
0.61
Feb 02, 2026
273.35
283.00
272.45
281.45
281.45
-0.25%
13,245
1.20
Jan 30, 2026
270.70
283.55
270.70
282.15
282.15
+3.83%
16,835
1.53
Jan 29, 2026
277.90
280.75
268.60
271.75
271.75
-1.29%
7,513
0.68
Jan 28, 2026
282.85
283.65
275.30
275.30
275.30
-0.69%
10,776
0.97
Jan 27, 2026
277.00
278.90
274.55
277.20
277.20
+1.24%
6,892
0.62
Jan 26, 2026
269.10
276.10
266.75
273.80
273.80
+0.48%
16,430
1.50
Jan 23, 2026
278.95
279.55
267.80
272.50
272.50
-3.27%
19,105
1.78
Jan 22, 2026
284.40
287.60
280.45
281.70
281.70
+0.16%
10,220
0.95
Jan 21, 2026
287.30
288.20
281.25
281.25
281.25
-2.36%
13,772
1.30
Jan 20, 2026
293.05
293.80
287.15
288.05
288.05
-3.50%
16,038
1.51
Jan 19, 2026
297.90
299.00
296.25
298.50
298.50
-0.43%
14,451
1.35
Jan 16, 2026
298.80
303.40
296.50
299.80
299.80
+0.20%
7,791
0.72
Jan 15, 2026
293.75
301.90
293.60
299.20
299.20
+3.85%
21,673
2.04
Jan 14, 2026
304.60
304.60
288.10
288.10
288.10
-6.19%
14,141
1.32
Jan 13, 2026
301.30
307.10
300.10
307.10
307.10
+2.49%
7,567
0.68
Jan 12, 2026
291.85
301.25
289.35
299.65
299.65
+1.22%
10,597
0.94
Jan 09, 2026
287.45
297.00
286.60
296.05
296.05
+4.15%
11,964
1.06
Jan 08, 2026
292.90
294.65
284.05
284.25
284.25
-4.39%
12,160
1.08
Jan 07, 2026
292.90
298.20
287.50
297.30
297.30
-0.15%
7,716
0.68
Jan 06, 2026
293.35
297.75
289.00
297.75
297.75
+1.76%
6,479
0.57
Rows: