Education
About Us
Working with TipRanks
Follow Us
Broadcom (DE:1YD)
XETRA:1YD
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
270.70
283.55
270.70
282.15
282.15
+3.83%
16,835
1.53
Jan 29, 2026
277.90
280.75
268.60
271.75
271.75
-1.29%
7,513
0.68
Jan 28, 2026
282.85
283.65
275.30
275.30
275.30
-0.69%
10,776
0.97
Jan 27, 2026
277.00
278.90
274.55
277.20
277.20
+1.24%
6,892
0.62
Jan 26, 2026
269.10
276.10
266.75
273.80
273.80
+0.48%
16,430
1.50
Jan 23, 2026
278.95
279.55
267.80
272.50
272.50
-3.27%
19,105
1.78
Jan 22, 2026
284.40
287.60
280.45
281.70
281.70
+0.16%
10,220
0.95
Jan 21, 2026
287.30
288.20
281.25
281.25
281.25
-2.36%
13,772
1.30
Jan 20, 2026
293.05
293.80
287.15
288.05
288.05
-3.50%
16,038
1.51
Jan 19, 2026
297.90
299.00
296.25
298.50
298.50
-0.43%
14,451
1.35
Jan 16, 2026
298.80
303.40
296.50
299.80
299.80
+0.20%
7,791
0.72
Jan 15, 2026
293.75
301.90
293.60
299.20
299.20
+3.85%
21,673
2.04
Jan 14, 2026
304.60
304.60
288.10
288.10
288.10
-6.19%
14,141
1.32
Jan 13, 2026
301.30
307.10
300.10
307.10
307.10
+2.49%
7,567
0.68
Jan 12, 2026
291.85
301.25
289.35
299.65
299.65
+1.22%
10,597
0.94
Jan 09, 2026
287.45
297.00
286.60
296.05
296.05
+4.15%
11,964
1.06
Jan 08, 2026
292.90
294.65
284.05
284.25
284.25
-4.39%
12,160
1.08
Jan 07, 2026
292.90
298.20
287.50
297.30
297.30
-0.15%
7,716
0.68
Jan 06, 2026
293.35
297.75
289.00
297.75
297.75
+1.76%
6,479
0.57
Jan 05, 2026
298.80
304.00
288.70
292.60
292.60
-2.03%
12,214
1.07
Jan 02, 2026
298.45
306.25
297.75
298.65
298.65
+0.29%
6,651
0.57
Dec 31, 2025
297.80
297.80
295.60
297.80
297.80
0.00%
0
0.00
Dec 30, 2025
296.65
297.80
295.60
297.80
297.80
-0.03%
1,303
0.11
Dec 29, 2025
296.90
297.90
292.90
297.90
297.90
+1.48%
4,623
0.39
Dec 24, 2025
293.55
294.25
287.90
293.55
293.55
0.00%
0
0.00
Dec 23, 2025
289.65
294.25
287.90
293.55
293.55
+1.49%
5,477
0.46
Dec 22, 2025
294.65
294.75
286.95
289.25
289.25
+1.40%
10,973
0.92
Dec 19, 2025
285.65
289.80
281.95
285.80
285.25
+2.76%
9,940
0.83
Dec 18, 2025
280.00
286.75
276.00
278.65
278.11
+1.47%
10,831
0.91
Dec 17, 2025
293.50
296.35
274.65
275.15
274.62
-4.48%
18,507
1.58
Dec 16, 2025
284.85
293.90
284.05
288.60
288.04
-1.41%
14,875
1.28
Dec 15, 2025
307.65
309.30
292.00
293.30
292.73
-4.96%
11,561
1.00
Dec 12, 2025
332.60
332.90
306.00
309.20
308.60
-8.29%
23,502
2.07
Dec 11, 2025
346.00
348.65
336.00
337.80
337.15
-1.98%
10,685
0.93
Dec 10, 2025
350.50
350.50
344.00
345.30
344.63
-0.15%
4,487
0.39
Dec 09, 2025
344.75
346.55
341.25
346.50
345.83
+0.64%
4,633
0.40
Dec 08, 2025
339.35
349.20
339.00
344.95
344.28
+4.04%
9,690
0.82
Dec 05, 2025
330.45
336.50
329.25
332.20
331.56
+1.49%
6,109
0.51
Dec 04, 2025
325.45
328.90
323.00
327.95
327.32
+2.00%
5,839
0.49
Dec 03, 2025
329.25
329.60
318.80
322.15
321.53
-1.86%
7,406
0.59
Dec 02, 2025
333.10
338.65
328.75
328.90
328.26
-2.23%
5,180
0.41
Dec 01, 2025
344.55
345.70
331.70
337.05
336.40
-2.20%
11,644
0.93
Nov 28, 2025
344.95
346.80
343.00
345.30
344.63
+0.28%
6,599
0.53
Nov 27, 2025
343.95
345.00
341.75
345.00
344.33
+1.58%
5,430
0.43
Nov 26, 2025
337.95
340.60
326.50
340.30
339.64
+5.04%
11,743
0.95
Nov 25, 2025
332.05
342.40
322.50
324.60
323.97
+0.53%
22,262
1.84
Nov 24, 2025
301.10
324.50
295.45
323.50
322.87
+9.89%
10,652
0.89
Nov 21, 2025
298.45
304.10
288.65
294.95
294.38
-6.39%
20,289
1.74
Nov 20, 2025
317.45
326.00
314.00
315.70
315.09
+4.36%
13,815
1.20
Nov 19, 2025
292.10
310.70
292.10
303.10
302.51
+2.11%
9,914
0.87
Rows: