Broadcom (DE:1YD)
XETRA:1YD
Want to see DE:1YD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
354.00
360.45
352.00
359.90
359.90
+0.28%
5,566
0.83
May 07, 2026
363.10
363.40
352.90
358.90
358.90
-0.03%
6,170
0.91
May 06, 2026
367.75
371.85
356.30
359.00
359.00
-1.70%
11,151
1.66
May 05, 2026
358.65
365.25
357.80
365.20
365.20
+3.71%
2,848
0.40
May 04, 2026
360.05
361.20
352.15
352.15
352.15
+0.16%
6,846
0.96
May 01, 2026
351.60
357.15
345.80
351.60
351.60
0.00%
0
0.00
Apr 30, 2026
348.80
357.15
345.80
351.60
351.60
+2.45%
7,099
0.97
Apr 29, 2026
343.05
345.65
341.00
343.20
343.20
+1.61%
5,038
0.67
Apr 28, 2026
352.00
352.15
337.75
337.75
337.75
-4.81%
15,068
2.03
Apr 27, 2026
360.05
361.75
353.45
354.80
354.80
+0.16%
7,046
0.94
Apr 24, 2026
361.05
365.75
349.90
354.25
354.25
-3.29%
8,806
1.18
Apr 23, 2026
358.75
366.50
356.20
366.30
366.30
+3.27%
7,691
1.02
Apr 22, 2026
346.75
354.70
345.65
354.70
354.70
+3.59%
5,059
0.65
Apr 21, 2026
339.35
342.90
336.00
342.40
342.40
+1.42%
5,333
0.68
Apr 20, 2026
340.15
344.10
336.55
337.60
337.60
-1.16%
4,802
0.60
Apr 17, 2026
338.90
342.15
338.05
341.55
341.55
+0.93%
4,635
0.57
Apr 16, 2026
336.25
339.30
331.70
338.40
338.40
+1.97%
5,665
0.68
Apr 15, 2026
332.40
336.00
328.60
331.85
331.85
+3.32%
5,177
0.62
Apr 14, 2026
322.10
323.30
312.45
321.20
321.20
+0.55%
7,513
0.87
Apr 13, 2026
313.60
320.25
311.95
319.45
319.45
-0.22%
8,758
1.01
Apr 10, 2026
304.00
320.95
303.50
320.15
320.15
+5.36%
9,017
1.04
Apr 09, 2026
299.10
305.60
297.80
303.85
303.85
+1.71%
3,329
0.38
Apr 08, 2026
298.75
301.75
293.35
298.75
298.75
+5.75%
9,919
1.13
Apr 07, 2026
279.05
284.00
278.50
282.50
282.50
+4.30%
5,667
0.64
Apr 06, 2026
270.85
271.40
262.30
270.85
270.85
0.00%
0
0.00
Apr 03, 2026
270.85
271.40
262.30
270.85
270.85
0.00%
0
0.00
Apr 02, 2026
265.45
271.40
262.30
270.85
270.85
+0.31%
3,248
0.35
Apr 01, 2026
271.50
271.85
268.35
270.00
270.00
+2.94%
9,083
0.98
Mar 31, 2026
258.40
262.85
257.35
262.30
262.30
+1.25%
3,709
0.40
Mar 30, 2026
261.90
264.65
255.45
259.05
259.05
-1.03%
3,317
0.36
Mar 27, 2026
270.10
270.10
261.75
261.75
261.75
-3.43%
4,531
0.50
Mar 26, 2026
274.50
274.50
270.60
271.05
271.05
-1.94%
3,201
0.35
Mar 25, 2026
277.60
279.30
275.40
276.40
276.40
+0.71%
4,706
0.52
Mar 24, 2026
278.60
280.00
272.00
274.45
274.45
-1.08%
6,263
0.70
Mar 23, 2026
264.55
280.25
264.20
277.45
277.45
+1.34%
12,262
1.40
Mar 20, 2026
276.80
277.95
272.80
274.35
273.79
-0.85%
5,283
0.60
Mar 19, 2026
275.00
277.20
269.00
276.70
276.13
+0.16%
6,856
0.78
Mar 18, 2026
280.90
282.65
276.10
276.25
275.69
+0.05%
6,164
0.70
Mar 17, 2026
281.50
282.65
275.45
276.10
275.54
-2.97%
3,692
0.41
Mar 16, 2026
284.00
286.25
279.15
284.55
283.97
+0.41%
5,437
0.59
Mar 13, 2026
291.70
296.10
282.60
283.40
282.82
-3.31%
5,317
0.57
Mar 12, 2026
293.80
294.35
288.65
293.10
292.50
-0.75%
4,424
0.47
Mar 11, 2026
296.20
298.10
293.50
295.30
294.70
-0.71%
4,236
0.43
Mar 10, 2026
297.25
303.30
295.95
297.40
296.79
+0.15%
11,922
1.22
Mar 09, 2026
278.30
297.50
278.20
296.95
296.34
+1.83%
12,665
1.32
Mar 06, 2026
289.00
293.00
281.15
291.60
291.00
+1.00%
9,811
1.03
Mar 05, 2026
290.45
294.55
278.85
288.70
288.11
+4.83%
22,800
2.45
Mar 04, 2026
269.65
277.00
268.10
275.40
274.84
+2.25%
7,968
0.86
Mar 03, 2026
267.90
271.60
266.00
269.35
268.80
+0.02%
12,099
1.32
Mar 02, 2026
263.75
270.35
262.05
269.30
268.75
+0.11%
8,675
0.95
Rows: