Education
About Us
Working with TipRanks
Follow Us
Broadcom (DE:1YD)
XETRA:1YD
Time Period
3M
Events
Historical Prices
Rows:
Oct 23, 2025
294.65
298.15
291.20
297.05
297.05
+2.04%
4,796
0.49
Oct 22, 2025
298.60
300.95
291.10
291.10
291.10
-1.72%
9,145
0.94
Oct 21, 2025
300.65
302.00
294.10
296.20
296.20
-1.95%
5,004
0.52
Oct 20, 2025
301.10
305.60
300.10
302.10
302.10
+3.04%
16,582
1.74
Oct 17, 2025
297.90
302.10
291.40
293.20
293.20
-4.09%
21,230
2.29
Oct 16, 2025
306.00
311.10
304.40
305.70
305.70
+0.36%
13,252
1.45
Oct 15, 2025
302.25
309.20
299.85
304.60
304.60
+2.47%
11,207
1.24
Oct 14, 2025
305.00
305.00
293.35
297.25
297.25
-2.57%
17,398
1.95
Oct 13, 2025
289.00
321.70
287.50
305.10
305.10
+6.07%
38,729
4.62
Oct 10, 2025
298.50
302.55
287.65
287.65
287.65
-3.55%
12,419
1.50
Oct 09, 2025
298.05
300.00
294.05
298.25
298.25
+1.43%
14,678
1.78
Oct 08, 2025
289.05
295.80
286.05
294.05
294.05
+4.38%
9,943
1.23
Oct 07, 2025
287.00
290.45
281.70
281.70
281.70
-2.53%
10,513
1.29
Oct 06, 2025
291.30
294.15
278.75
289.00
289.00
-0.62%
18,098
2.22
Oct 03, 2025
292.00
293.30
289.35
290.80
290.80
-0.12%
10,626
1.32
Oct 02, 2025
285.55
296.00
284.95
291.15
291.15
+2.52%
17,168
2.19
Oct 01, 2025
276.75
284.00
276.65
284.00
284.00
+2.10%
5,706
0.73
Sep 30, 2025
280.00
282.35
276.55
278.15
278.15
-2.37%
11,272
1.47
Sep 29, 2025
287.20
289.10
284.85
284.90
284.90
+0.05%
10,754
1.43
Sep 26, 2025
287.05
290.05
283.20
284.75
284.75
-0.71%
3,324
0.44
Sep 25, 2025
287.45
289.70
280.00
286.80
286.80
-0.88%
7,331
0.98
Sep 24, 2025
288.05
289.60
284.85
289.35
289.35
-0.86%
4,824
0.64
Sep 23, 2025
288.70
292.65
288.15
291.85
291.85
-0.07%
8,493
1.14
Sep 22, 2025
294.05
294.05
289.65
292.05
292.05
+0.19%
10,165
1.38
Sep 19, 2025
293.85
295.30
287.35
292.00
291.50
-1.08%
8,663
1.17
Sep 18, 2025
297.40
299.05
292.85
295.70
295.19
+0.89%
10,077
1.37
Sep 17, 2025
302.90
304.75
293.60
293.60
293.10
-3.02%
6,528
0.88
Sep 16, 2025
311.70
313.35
302.90
303.25
302.73
-0.92%
10,406
1.43
Sep 15, 2025
306.70
309.15
303.75
306.60
306.07
-0.27%
14,671
2.06
Sep 12, 2025
306.40
310.55
303.45
307.95
307.42
-0.84%
12,799
1.82
Sep 11, 2025
317.95
319.00
307.90
311.10
310.57
-1.07%
13,089
1.90
Sep 10, 2025
294.35
317.85
293.45
315.00
314.46
+9.45%
12,356
1.80
Sep 09, 2025
296.80
298.65
288.30
288.30
287.81
-2.61%
16,548
2.46
Sep 08, 2025
285.80
300.85
284.35
296.55
296.04
+3.61%
11,265
1.70
Sep 05, 2025
278.05
304.50
276.10
286.70
286.21
+9.66%
45,468
7.58
Sep 04, 2025
260.80
263.70
259.80
261.90
261.45
+1.41%
5,541
0.91
Sep 03, 2025
254.75
260.90
254.05
258.70
258.26
+2.33%
4,597
0.73
Sep 02, 2025
253.85
255.00
247.00
253.25
252.82
-0.14%
10,073
1.58
Sep 01, 2025
252.70
255.65
252.65
254.05
253.61
+0.69%
3,351
0.51
Aug 29, 2025
264.25
264.25
251.90
252.75
252.32
-4.17%
3,554
0.54
Aug 28, 2025
257.90
265.15
257.25
264.20
263.75
+2.92%
4,867
0.74
Aug 27, 2025
257.50
258.10
253.70
257.15
256.71
+0.70%
2,736
0.41
Aug 26, 2025
252.50
255.95
251.95
255.80
255.36
+0.72%
1,469
0.22
Aug 25, 2025
250.85
254.60
249.70
254.40
253.96
+0.05%
2,660
0.39
Aug 22, 2025
248.75
256.10
248.75
254.70
254.26
+2.18%
4,428
0.65
Aug 21, 2025
251.20
251.75
247.80
249.70
249.27
+0.51%
5,464
0.80
Aug 20, 2025
251.15
253.45
242.40
248.85
248.42
-2.87%
8,586
1.23
Aug 19, 2025
258.15
261.35
253.75
256.65
256.21
-0.43%
3,799
0.54
Aug 18, 2025
262.25
262.70
256.15
258.20
257.76
-0.81%
8,336
1.20
Aug 15, 2025
268.40
268.40
259.15
260.75
260.30
-1.82%
3,738
0.53
Rows: