Education
About Us
Working with TipRanks
Follow Us
Broadcom (DE:1YD)
XETRA:1YD
Time Period
3M
Events
Historical Prices
Rows:
Dec 05, 2025
330.45
336.50
329.25
332.20
332.20
+1.30%
6,109
0.51
Dec 04, 2025
325.45
328.90
323.00
327.95
327.95
+1.80%
5,839
0.49
Dec 03, 2025
329.25
329.60
318.80
322.15
322.15
-2.05%
7,406
0.59
Dec 02, 2025
333.10
338.65
328.75
328.90
328.90
-2.21%
5,180
0.41
Dec 01, 2025
344.55
345.70
331.70
336.35
336.35
-2.59%
11,644
0.93
Nov 28, 2025
344.95
346.80
343.00
345.30
345.30
+0.09%
6,599
0.53
Nov 27, 2025
343.95
345.00
341.75
345.00
345.00
+1.38%
5,430
0.43
Nov 26, 2025
337.95
340.60
326.50
340.30
340.30
+4.84%
11,743
0.95
Nov 25, 2025
332.05
342.40
322.50
324.60
324.60
+0.34%
22,262
1.84
Nov 24, 2025
301.10
324.50
295.45
323.50
323.50
+9.68%
10,652
0.89
Nov 21, 2025
298.45
304.10
288.65
294.95
294.95
-6.57%
20,289
1.74
Nov 20, 2025
317.45
326.00
314.00
315.70
315.70
+4.16%
13,815
1.20
Nov 19, 2025
292.10
310.70
292.10
303.10
303.10
+1.92%
9,914
0.87
Nov 18, 2025
293.45
297.80
289.45
297.40
297.40
-0.39%
15,357
1.36
Nov 17, 2025
297.35
303.60
291.70
298.55
298.55
+1.20%
7,378
0.65
Nov 14, 2025
290.30
296.35
282.85
295.00
295.00
+2.08%
15,227
1.37
Nov 13, 2025
306.65
307.50
287.25
289.00
289.00
-5.76%
8,109
0.73
Nov 12, 2025
308.35
310.55
304.25
306.65
306.65
+0.38%
11,572
1.05
Nov 11, 2025
310.35
311.00
301.75
305.50
305.50
-0.81%
6,932
0.63
Nov 10, 2025
309.15
311.40
307.10
308.00
308.00
+4.96%
7,265
0.67
Nov 07, 2025
309.25
310.60
293.05
293.45
293.45
-4.96%
32,580
3.12
Nov 06, 2025
311.30
316.15
306.00
308.75
308.75
-2.49%
14,469
1.40
Nov 05, 2025
304.45
317.45
302.55
316.65
316.65
+0.81%
16,402
1.62
Nov 04, 2025
309.40
320.55
302.30
314.10
314.10
-0.87%
13,156
1.32
Nov 03, 2025
321.55
325.10
316.40
316.85
316.85
-0.88%
8,602
0.87
Oct 31, 2025
326.35
328.40
319.65
319.65
319.65
-1.57%
9,287
0.94
Oct 30, 2025
335.10
335.50
320.65
324.75
324.75
-0.44%
14,925
1.54
Oct 29, 2025
323.40
329.00
318.35
326.20
326.20
+3.36%
11,305
1.16
Oct 28, 2025
312.05
315.60
309.60
315.60
315.60
+2.19%
15,569
1.61
Oct 27, 2025
309.90
312.20
305.40
308.85
308.85
+0.50%
8,327
0.86
Oct 24, 2025
301.90
307.30
300.55
307.30
307.30
+3.45%
5,381
0.56
Oct 23, 2025
294.65
298.15
291.20
297.05
297.05
+2.04%
4,796
0.49
Oct 22, 2025
298.60
300.95
291.10
291.10
291.10
-1.72%
9,145
0.94
Oct 21, 2025
300.65
302.00
294.10
296.20
296.20
-1.95%
5,004
0.52
Oct 20, 2025
301.10
305.60
300.10
302.10
302.10
+3.04%
16,582
1.74
Oct 17, 2025
297.90
302.10
291.40
293.20
293.20
-4.09%
21,230
2.29
Oct 16, 2025
306.00
311.10
304.40
305.70
305.70
+0.36%
13,252
1.45
Oct 15, 2025
302.25
309.20
299.85
304.60
304.60
+2.47%
11,207
1.24
Oct 14, 2025
305.00
305.00
293.35
297.25
297.25
-2.57%
17,398
1.95
Oct 13, 2025
289.00
321.70
287.50
305.10
305.10
+6.07%
38,729
4.62
Oct 10, 2025
298.50
302.55
287.65
287.65
287.65
-3.55%
12,419
1.50
Oct 09, 2025
298.05
300.00
294.05
298.25
298.25
+1.43%
14,678
1.78
Oct 08, 2025
289.05
295.80
286.05
294.05
294.05
+4.38%
9,943
1.23
Oct 07, 2025
287.00
290.45
281.70
281.70
281.70
-2.53%
10,513
1.29
Oct 06, 2025
291.30
294.15
278.75
289.00
289.00
-0.62%
18,098
2.22
Oct 03, 2025
292.00
293.30
289.35
290.80
290.80
-0.12%
10,626
1.32
Oct 02, 2025
285.55
296.00
284.95
291.15
291.15
+2.52%
17,168
2.19
Oct 01, 2025
276.75
284.00
276.65
284.00
284.00
+2.10%
5,706
0.73
Sep 30, 2025
280.00
282.35
276.55
278.15
278.15
-2.37%
11,272
1.47
Sep 29, 2025
287.20
289.10
284.85
284.90
284.90
+0.05%
10,754
1.43
Rows: