Education
About Us
Working with TipRanks
Follow Us
Broadcom (DE:1YD)
XETRA:1YD
Time Period
3M
Events
Historical Prices
Rows:
Sep 08, 2025
285.80
300.85
284.35
296.55
296.55
+3.44%
11,265
1.70
Sep 05, 2025
278.05
304.50
276.10
286.70
286.70
+9.47%
45,468
7.58
Sep 04, 2025
260.80
263.70
259.80
261.90
261.90
+1.24%
5,541
0.91
Sep 03, 2025
254.75
260.90
254.05
258.70
258.70
+2.15%
4,597
0.73
Sep 02, 2025
253.85
255.00
247.00
253.25
253.25
-0.31%
10,073
1.58
Sep 01, 2025
252.70
255.65
252.65
254.05
254.05
+0.51%
3,351
0.51
Aug 29, 2025
264.25
264.25
251.90
252.75
252.75
-4.33%
3,554
0.54
Aug 28, 2025
257.90
265.15
257.25
264.20
264.20
+2.74%
4,867
0.74
Aug 27, 2025
257.50
258.10
253.70
257.15
257.15
+0.53%
2,736
0.41
Aug 26, 2025
252.50
255.95
251.95
255.80
255.80
+0.55%
1,469
0.22
Aug 25, 2025
250.85
254.60
249.70
254.40
254.40
-0.12%
2,660
0.39
Aug 22, 2025
248.75
256.10
248.75
254.70
254.70
+2.00%
4,428
0.65
Aug 21, 2025
251.20
251.75
247.80
249.70
249.70
+0.34%
5,464
0.80
Aug 20, 2025
251.15
253.45
242.40
248.85
248.85
-3.04%
8,586
1.23
Aug 19, 2025
258.15
261.35
253.75
256.65
256.65
-0.60%
3,799
0.54
Aug 18, 2025
262.25
262.70
256.15
258.20
258.20
-0.98%
8,336
1.20
Aug 15, 2025
268.40
268.40
259.15
260.75
260.75
-1.99%
3,738
0.53
Aug 14, 2025
264.20
269.05
261.40
266.05
266.05
+0.87%
5,568
0.78
Aug 13, 2025
268.50
271.70
262.65
263.75
263.75
+0.09%
3,680
0.51
Aug 12, 2025
262.40
264.55
261.30
263.50
263.50
-0.08%
3,993
0.55
Aug 11, 2025
261.10
265.35
259.25
263.70
263.70
+1.07%
6,957
0.94
Aug 08, 2025
261.55
264.00
260.90
260.90
260.90
-0.25%
2,957
0.40
Aug 07, 2025
258.00
265.55
257.65
261.55
261.55
+1.83%
4,751
0.62
Aug 06, 2025
255.20
256.85
251.30
256.85
256.85
+1.82%
3,556
0.46
Aug 05, 2025
259.50
260.65
252.25
252.25
252.25
-1.73%
4,945
0.63
Aug 04, 2025
250.85
257.25
250.85
256.70
256.70
+2.39%
5,978
0.76
Aug 01, 2025
256.45
257.05
244.00
250.70
250.70
-3.87%
16,313
2.12
Jul 31, 2025
264.15
268.60
260.20
260.80
260.80
+0.06%
9,054
1.19
Jul 30, 2025
257.85
262.85
256.65
260.65
260.65
+1.54%
10,571
1.38
Jul 29, 2025
255.70
262.00
255.65
256.70
256.70
+2.17%
4,719
0.59
Jul 28, 2025
251.10
251.90
249.75
251.25
251.25
+1.84%
8,068
1.02
Jul 25, 2025
245.80
248.00
244.25
246.70
246.70
+1.25%
6,082
0.77
Jul 24, 2025
245.50
248.00
241.10
243.65
243.65
+2.37%
5,785
0.73
Jul 23, 2025
239.25
239.25
232.40
238.00
238.00
-0.69%
5,957
0.75
Jul 22, 2025
246.20
246.50
236.35
239.65
239.65
-3.17%
3,765
0.45
Jul 21, 2025
244.65
248.40
242.15
247.50
247.50
+2.13%
5,208
0.62
Jul 18, 2025
247.70
247.70
241.65
242.35
242.35
-2.10%
4,718
0.56
Jul 17, 2025
244.85
248.35
241.95
247.55
247.55
+4.58%
9,234
1.08
Jul 16, 2025
240.90
242.05
236.70
236.70
236.70
-2.37%
5,424
0.63
Jul 15, 2025
239.15
243.80
238.65
242.45
242.45
+2.82%
7,978
0.92
Jul 14, 2025
233.75
237.85
231.00
235.80
235.80
+0.43%
9,843
1.12
Jul 11, 2025
235.50
235.50
232.70
234.80
234.80
-0.25%
2,513
0.27
Jul 10, 2025
236.00
240.55
233.75
235.40
235.40
+0.11%
14,755
1.55
Jul 09, 2025
230.75
238.60
230.40
235.15
235.15
+0.51%
16,939
1.72
Jul 08, 2025
235.10
236.40
233.45
233.95
233.95
-0.66%
4,582
0.44
Jul 07, 2025
232.70
236.15
232.30
235.50
235.50
+1.36%
3,961
0.36
Jul 04, 2025
230.50
232.35
229.20
232.35
232.35
-0.60%
719
0.06
Jul 03, 2025
228.90
234.25
228.05
233.75
233.75
+2.43%
3,037
0.27
Jul 02, 2025
227.25
228.80
223.55
228.20
228.20
+0.84%
3,003
0.26
Jul 01, 2025
234.60
234.60
224.10
226.30
226.30
-3.70%
4,802
0.41
Rows: