Yamashina Corporation (DE:1Y0)
FRANKFURT:1Y0
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Apr 09, 2026
0.62
0.62
0.62
0.62
0.62
-3.91%
0
0.00
Apr 08, 2026
0.64
0.64
0.64
0.64
0.64
+7.56%
0
0.00
Apr 07, 2026
0.60
0.60
0.60
0.60
0.60
-2.46%
0
0.00
Apr 06, 2026
0.61
0.62
0.61
0.61
0.61
0.00%
0
0.00
Apr 03, 2026
0.61
0.62
0.61
0.61
0.61
0.00%
0
0.00
Apr 02, 2026
0.62
0.62
0.61
0.61
0.61
-1.61%
0
0.00
Apr 01, 2026
0.62
0.62
0.62
0.62
0.62
+1.64%
0
0.00
Mar 31, 2026
0.61
0.61
0.61
0.61
0.61
+1.67%
0
0.00
Mar 30, 2026
0.61
0.61
0.60
0.60
0.60
-3.85%
0
0.00
Mar 27, 2026
0.63
0.63
0.63
0.63
0.62
-1.58%
0
0.00
Mar 26, 2026
0.64
0.64
0.64
0.64
0.63
-2.31%
0
0.00
Mar 25, 2026
0.66
0.66
0.66
0.66
0.65
+4.85%
0
0.00
Mar 24, 2026
0.63
0.63
0.63
0.63
0.62
+4.21%
0
0.00
Mar 23, 2026
0.60
0.60
0.60
0.60
0.59
-7.76%
0
0.00
Mar 20, 2026
0.65
0.65
0.65
0.65
0.64
0.00%
0
0.00
Mar 19, 2026
0.65
0.65
0.65
0.65
0.64
-5.15%
0
0.00
Mar 18, 2026
0.69
0.69
0.69
0.69
0.68
+4.62%
0
0.00
Mar 17, 2026
0.66
0.66
0.66
0.66
0.65
+0.78%
0
0.00
Mar 16, 2026
0.66
0.66
0.65
0.65
0.64
-0.77%
0
0.00
Mar 13, 2026
0.66
0.66
0.66
0.66
0.65
-2.99%
0
0.00
Mar 12, 2026
0.68
0.68
0.68
0.68
0.67
-4.15%
0
0.00
Mar 11, 2026
0.71
0.71
0.71
0.71
0.70
-2.10%
0
0.00
Mar 10, 2026
0.72
0.72
0.72
0.72
0.71
+7.38%
0
0.00
Mar 09, 2026
0.67
0.67
0.67
0.67
0.66
-3.49%
0
0.00
Mar 06, 2026
0.70
0.70
0.70
0.70
0.69
-3.51%
0
0.00
Mar 05, 2026
0.72
0.72
0.72
0.72
0.71
+9.02%
0
0.00
Mar 04, 2026
0.66
0.70
0.66
0.66
0.65
-9.54%
649
27.26
Mar 03, 2026
0.73
0.73
0.73
0.73
0.72
-8.83%
0
0.00
Mar 02, 2026
0.80
0.80
0.80
0.80
0.79
+3.26%
0
0.00
Feb 27, 2026
0.78
0.78
0.78
0.78
0.77
+5.49%
0
0.00
Feb 26, 2026
0.74
0.74
0.74
0.74
0.73
0.00%
0
0.00
Feb 25, 2026
0.74
0.74
0.74
0.74
0.73
-3.32%
0
0.00
Feb 24, 2026
0.76
0.76
0.76
0.76
0.75
+12.56%
0
0.00
Feb 23, 2026
0.68
0.68
0.68
0.68
0.67
0.00%
0
0.00
Feb 20, 2026
0.68
0.68
0.68
0.68
0.67
+0.75%
0
0.00
Feb 19, 2026
0.67
0.67
0.67
0.67
0.66
-5.55%
250
12.60
Feb 18, 2026
0.71
0.71
0.71
0.71
0.70
-7.26%
0
0.00
Feb 17, 2026
0.77
0.77
0.77
0.77
0.76
+2.02%
0
0.00
Feb 16, 2026
0.76
0.76
0.75
0.75
0.74
+4.94%
0
0.00
Feb 13, 2026
0.72
0.72
0.72
0.72
0.71
-5.35%
0
0.00
Feb 12, 2026
0.75
0.80
0.75
0.76
0.75
+3.46%
250
15.75
Feb 11, 2026
0.73
0.73
0.73
0.73
0.72
+1.40%
0
0.00
Feb 10, 2026
0.72
0.72
0.72
0.72
0.71
+9.02%
0
0.00
Feb 09, 2026
0.66
0.66
0.66
0.66
0.65
+1.55%
0
0.00
Feb 06, 2026
0.66
0.66
0.65
0.65
0.64
+6.62%
0
0.00
Feb 05, 2026
0.61
0.61
0.61
0.61
0.60
-2.42%
0
0.00
Feb 04, 2026
0.63
0.63
0.63
0.63
0.62
-1.59%
0
0.00
Feb 03, 2026
0.64
0.64
0.64
0.64
0.63
-6.68%
0
0.00
Feb 02, 2026
0.71
0.71
0.68
0.68
0.67
+28.38%
0
0.00
Rows: