Education
About Us
Working with TipRanks
Follow Us
Yamashina Corporation (DE:1Y0)
FRANKFURT:1Y0
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Mar 19, 2026
0.65
0.65
0.65
0.65
0.65
-5.11%
0
0.00
Mar 18, 2026
0.69
0.69
0.69
0.69
0.69
+4.58%
0
0.00
Mar 17, 2026
0.66
0.66
0.66
0.66
0.66
+0.77%
0
0.00
Mar 16, 2026
0.66
0.66
0.65
0.65
0.65
-0.76%
0
0.00
Mar 13, 2026
0.66
0.66
0.66
0.66
0.66
-2.96%
0
0.00
Mar 12, 2026
0.68
0.68
0.68
0.68
0.68
-4.26%
0
0.00
Mar 11, 2026
0.71
0.71
0.71
0.71
0.71
-2.08%
0
0.00
Mar 10, 2026
0.72
0.72
0.72
0.72
0.72
+7.46%
0
0.00
Mar 09, 2026
0.67
0.67
0.67
0.67
0.67
-3.60%
0
0.00
Mar 06, 2026
0.70
0.70
0.70
0.70
0.70
-3.47%
0
0.00
Mar 05, 2026
0.72
0.72
0.72
0.72
0.72
+9.09%
0
0.00
Mar 04, 2026
0.66
0.70
0.66
0.66
0.66
-9.59%
649
27.26
Mar 03, 2026
0.73
0.73
0.73
0.73
0.73
-8.75%
0
0.00
Mar 02, 2026
0.80
0.80
0.80
0.80
0.80
+3.23%
0
0.00
Feb 27, 2026
0.78
0.78
0.78
0.78
0.78
+5.44%
0
0.00
Feb 26, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Feb 25, 2026
0.74
0.74
0.74
0.74
0.74
-3.29%
0
0.00
Feb 24, 2026
0.76
0.76
0.76
0.76
0.76
+12.59%
0
0.00
Feb 23, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Feb 20, 2026
0.68
0.68
0.68
0.68
0.68
+0.75%
0
0.00
Feb 19, 2026
0.67
0.67
0.67
0.67
0.67
-5.63%
250
12.60
Feb 18, 2026
0.71
0.71
0.71
0.71
0.71
-7.19%
0
0.00
Feb 17, 2026
0.77
0.77
0.77
0.77
0.77
+2.00%
0
0.00
Feb 16, 2026
0.76
0.76
0.75
0.75
0.75
+4.90%
0
0.00
Feb 13, 2026
0.72
0.72
0.72
0.72
0.72
-5.30%
0
0.00
Feb 12, 2026
0.75
0.80
0.75
0.76
0.76
+3.42%
250
15.75
Feb 11, 2026
0.73
0.73
0.73
0.73
0.73
+1.39%
0
0.00
Feb 10, 2026
0.72
0.72
0.72
0.72
0.72
+9.09%
0
0.00
Feb 09, 2026
0.66
0.66
0.66
0.66
0.66
+1.54%
0
0.00
Feb 06, 2026
0.66
0.66
0.65
0.65
0.65
+6.56%
0
0.00
Feb 05, 2026
0.61
0.61
0.61
0.61
0.61
-2.40%
0
0.00
Feb 04, 2026
0.63
0.63
0.63
0.63
0.63
-1.57%
0
0.00
Feb 03, 2026
0.64
0.64
0.64
0.64
0.64
-6.62%
0
0.00
Feb 02, 2026
0.71
0.71
0.68
0.68
0.68
+28.30%
0
0.00
Jan 30, 2026
0.54
0.54
0.53
0.53
0.53
0.00%
0
0.00
Jan 29, 2026
0.53
0.53
0.53
0.53
0.53
+1.92%
0
0.00
Jan 28, 2026
0.52
0.52
0.52
0.52
0.52
-2.80%
0
0.00
Jan 27, 2026
0.54
0.54
0.54
0.54
0.54
+0.94%
0
0.00
Jan 26, 2026
0.53
0.53
0.53
0.53
0.53
+6.85%
0
0.00
Jan 23, 2026
0.49
0.50
0.49
0.50
0.50
0.00%
0
0.00
Jan 22, 2026
0.50
0.50
0.50
0.50
0.50
-2.75%
0
0.00
Jan 21, 2026
0.51
0.51
0.51
0.51
0.51
-6.42%
0
0.00
Jan 20, 2026
0.55
0.55
0.55
0.55
0.55
+1.87%
0
0.00
Jan 19, 2026
0.54
0.54
0.54
0.54
0.54
-0.93%
0
0.00
Jan 16, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Jan 15, 2026
0.54
0.54
0.54
0.54
0.54
+13.92%
0
0.00
Jan 14, 2026
0.47
0.47
0.47
0.47
0.47
+1.72%
0
0.00
Jan 13, 2026
0.47
0.47
0.47
0.47
0.47
+5.43%
0
0.00
Jan 12, 2026
0.44
0.44
0.44
0.44
0.44
-0.45%
0
0.00
Rows: