tiprankstipranks
Xintela AB (DE:1XT)
FRANKFURT:1XT
Germany Market
Want to see DE:1XT full AI Analyst Report?

Xintela AB (1XT) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
0
0.00
Apr 28, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
0
0.00
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 23, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
0
0.00
Apr 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 21, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
0
0.00
Apr 20, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
0
0.00
Apr 17, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
0
0.00
Apr 16, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
0
0.00
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
0
0.00
Apr 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 13, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
100
0.28
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
0
0.00
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
0
0.00
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
0
0.00
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
0
0.00
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
0
0.00
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
0
0.00
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
0
0.00
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
0
0.00
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
0
0.00
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
0
0.00
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
0
0.00
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
-22.22%
0
0.00
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
+28.57%
2,500
7.97
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
0
0.00
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
+15.38%
0
0.00
Feb 20, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
0
0.00
Feb 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 18, 2026
0.01
0.01
0.01
0.01
0.01
-25.00%
0
0.00
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
+14.29%
0
0.00
Feb 16, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
0
0.00
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
0
0.00
Feb 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 11, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
0
0.00
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
+15.38%
0
0.00
Feb 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 06, 2026
0.01
0.01
0.01
0.01
0.01
-13.33%
0
0.00
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
0
0.00
Rows:
50