tiprankstipranks
WISeKey International Holding (DE:1W81)
FRANKFURT:1W81
Germany Market
1W81
WISeKey International Holding
RESEARCH TOOLSreports

WISeKey International Holding (1W81) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
5.55
5.55
5.55
5.55
5.55
-1.77%
0
0.00
Apr 09, 2026
5.65
5.65
5.65
5.65
5.65
+4.63%
0
0.00
Apr 08, 2026
5.40
5.40
5.40
5.40
5.40
-3.57%
0
0.00
Apr 07, 2026
5.60
5.60
5.60
5.60
5.60
+4.67%
0
0.00
Apr 06, 2026
5.35
5.35
5.35
5.35
5.35
0.00%
0
0.00
Apr 03, 2026
5.35
5.35
5.35
5.35
5.35
0.00%
0
0.00
Apr 02, 2026
5.35
5.35
5.35
5.35
5.35
+4.90%
0
0.00
Apr 01, 2026
5.10
5.10
5.10
5.10
5.10
+12.83%
0
0.00
Mar 31, 2026
4.52
4.52
4.52
4.52
4.52
-5.04%
0
0.00
Mar 30, 2026
4.76
4.76
4.76
4.76
4.76
-5.74%
0
0.00
Mar 27, 2026
5.05
5.05
5.05
5.05
5.05
-8.18%
0
0.00
Mar 26, 2026
5.50
5.50
5.50
5.50
5.50
+1.85%
0
0.00
Mar 25, 2026
5.40
5.40
5.40
5.40
5.40
+0.93%
0
0.00
Mar 24, 2026
5.35
5.35
5.35
5.35
5.35
+4.90%
0
0.00
Mar 23, 2026
5.10
5.10
5.10
5.10
5.10
-5.56%
0
0.00
Mar 20, 2026
5.40
5.40
5.40
5.40
5.40
-3.57%
0
0.00
Mar 19, 2026
5.60
5.60
5.60
5.60
5.60
-2.61%
0
0.00
Mar 18, 2026
5.75
5.75
5.75
5.75
5.75
-3.36%
0
0.00
Mar 17, 2026
5.95
5.95
5.95
5.95
5.95
+1.71%
0
0.00
Mar 16, 2026
5.85
5.85
5.85
5.85
5.85
-4.88%
0
0.00
Mar 13, 2026
6.15
6.15
6.15
6.15
6.15
-3.15%
0
0.00
Mar 12, 2026
6.35
6.35
6.35
6.35
6.35
-2.31%
0
0.00
Mar 11, 2026
6.30
6.50
6.30
6.50
6.50
+0.78%
500
2.97
Mar 10, 2026
6.45
6.45
6.45
6.45
6.45
+4.88%
0
0.00
Mar 09, 2026
6.15
6.15
6.15
6.15
6.15
-6.11%
0
0.00
Mar 06, 2026
6.55
6.55
6.55
6.55
6.55
+9.17%
0
0.00
Mar 05, 2026
6.00
6.00
6.00
6.00
6.00
+7.14%
0
0.00
Mar 04, 2026
5.60
5.60
5.60
5.60
5.60
-5.08%
0
0.00
Mar 03, 2026
5.90
5.90
5.90
5.90
5.90
+0.85%
0
0.00
Mar 02, 2026
5.85
5.85
5.85
5.85
5.85
-3.31%
10
0.04
Feb 27, 2026
6.05
6.05
6.05
6.05
6.05
-1.63%
0
0.00
Feb 26, 2026
6.15
6.15
6.15
6.15
6.15
+5.13%
0
0.00
Feb 25, 2026
5.85
5.85
5.85
5.85
5.85
+1.74%
0
0.00
Feb 24, 2026
5.75
5.75
5.75
5.75
5.75
+1.77%
0
0.00
Feb 23, 2026
5.65
5.65
5.65
5.65
5.65
-5.83%
0
0.00
Feb 20, 2026
6.00
6.00
6.00
6.00
6.00
+3.45%
0
0.00
Feb 19, 2026
5.80
5.80
5.80
5.80
5.80
+3.57%
0
0.00
Feb 18, 2026
5.60
5.60
5.60
5.60
5.60
-1.75%
0
0.00
Feb 17, 2026
5.70
5.70
5.70
5.70
5.70
+3.64%
0
0.00
Feb 16, 2026
5.65
5.65
5.65
5.65
5.65
+2.73%
0
0.00
Feb 13, 2026
5.50
5.50
5.50
5.50
5.50
-3.51%
0
0.00
Feb 12, 2026
5.70
5.70
5.70
5.70
5.70
-1.72%
0
0.00
Feb 11, 2026
5.80
5.80
5.80
5.80
5.80
-0.85%
0
0.00
Feb 10, 2026
6.00
6.00
6.00
6.00
6.00
+2.56%
0
0.00
Feb 09, 2026
5.85
5.85
5.85
5.85
5.85
+12.50%
0
0.00
Feb 06, 2026
5.20
5.20
5.20
5.20
5.20
-15.45%
0
0.00
Feb 05, 2026
5.75
6.15
5.75
6.15
6.15
+3.36%
100
0.27
Feb 04, 2026
5.95
5.95
5.95
5.95
5.95
-1.65%
0
0.00
Feb 03, 2026
6.05
6.05
6.05
6.05
6.05
-2.42%
0
0.00
Feb 02, 2026
6.10
6.20
6.10
6.20
6.20
-3.88%
20
0.05
Rows:
50