Education
About Us
Working with TipRanks
Follow Us
Idun Industrier AB Class B (DE:1W6)
FRANKFURT:1W6
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
27.90
27.90
27.90
27.90
27.90
-0.36%
0
-
Mar 16, 2026
28.00
28.00
28.00
28.00
28.00
+0.36%
0
-
Mar 13, 2026
27.90
27.90
27.90
27.90
27.90
-0.71%
0
-
Mar 12, 2026
28.10
28.10
28.10
28.10
28.10
-1.75%
0
-
Mar 11, 2026
28.60
28.60
28.60
28.60
28.60
+1.42%
0
-
Mar 10, 2026
28.20
28.20
28.20
28.20
28.20
+1.81%
0
-
Mar 09, 2026
27.70
27.70
27.70
27.70
27.70
-5.46%
0
-
Mar 06, 2026
29.30
29.30
29.30
29.30
29.30
-0.34%
0
-
Mar 05, 2026
29.40
29.40
29.40
29.40
29.40
+1.38%
0
-
Mar 04, 2026
29.00
29.00
29.00
29.00
29.00
+4.32%
0
-
Mar 03, 2026
27.80
27.80
27.80
27.80
27.80
-2.46%
0
-
Mar 02, 2026
28.50
28.50
28.50
28.50
28.50
0.00%
0
-
Feb 27, 2026
28.40
28.50
28.40
28.50
28.50
+3.26%
0
-
Feb 26, 2026
27.60
27.60
27.60
27.60
27.60
-2.13%
0
-
Feb 25, 2026
28.20
28.20
28.20
28.20
28.20
+2.55%
0
-
Feb 24, 2026
27.50
27.50
27.50
27.50
27.50
0.00%
0
-
Feb 23, 2026
27.50
27.50
27.50
27.50
27.50
-1.79%
0
-
Feb 20, 2026
28.00
28.00
28.00
28.00
28.00
-1.06%
0
-
Feb 19, 2026
28.30
28.30
28.30
28.30
28.30
-1.05%
0
-
Feb 18, 2026
28.60
28.60
28.60
28.60
28.60
0.00%
0
-
Feb 17, 2026
28.60
28.60
28.60
28.60
28.60
-0.35%
0
-
Feb 16, 2026
28.70
28.70
28.70
28.70
28.70
+1.77%
0
-
Feb 13, 2026
28.20
28.20
28.20
28.20
28.20
-4.08%
0
-
Feb 12, 2026
29.40
29.40
29.40
29.40
29.40
-1.34%
0
-
Feb 11, 2026
29.80
29.80
29.80
29.80
29.80
+0.34%
0
-
Feb 10, 2026
29.70
29.70
29.70
29.70
29.70
+0.34%
0
-
Feb 09, 2026
29.60
29.60
29.60
29.60
29.60
+0.68%
0
-
Feb 06, 2026
29.40
29.40
29.40
29.40
29.40
-1.34%
0
-
Feb 05, 2026
29.80
29.80
29.80
29.80
29.80
-0.67%
0
-
Feb 04, 2026
30.00
30.00
30.00
30.00
30.00
-0.33%
0
-
Feb 03, 2026
30.10
30.10
30.10
30.10
30.10
+0.33%
0
-
Feb 02, 2026
30.00
30.00
30.00
30.00
30.00
+1.35%
0
-
Jan 30, 2026
29.60
29.60
29.60
29.60
29.60
-1.66%
0
-
Jan 29, 2026
30.10
30.10
30.10
30.10
30.10
-2.27%
0
-
Jan 28, 2026
30.80
30.80
30.80
30.80
30.80
0.00%
0
-
Jan 27, 2026
30.80
30.80
30.80
30.80
30.80
0.00%
0
-
Jan 26, 2026
30.80
30.80
30.80
30.80
30.80
-0.32%
0
-
Jan 23, 2026
30.90
30.90
30.90
30.90
30.90
-1.59%
0
-
Jan 22, 2026
31.40
31.40
31.40
31.40
31.40
+2.61%
0
-
Jan 21, 2026
30.60
30.60
30.60
30.60
30.60
-0.65%
0
-
Jan 20, 2026
30.80
30.80
30.80
30.80
30.80
-0.96%
0
-
Jan 19, 2026
31.10
31.10
31.10
31.10
31.10
-0.64%
0
-
Jan 16, 2026
31.30
31.30
31.30
31.30
31.30
-0.63%
0
-
Jan 15, 2026
31.50
31.50
31.50
31.50
31.50
+1.29%
0
-
Jan 14, 2026
31.10
31.10
31.10
31.10
31.10
+2.30%
0
-
Jan 13, 2026
30.40
30.40
30.40
30.40
30.40
-1.30%
0
-
Jan 12, 2026
30.80
30.80
30.80
30.80
30.80
+0.65%
0
-
Jan 09, 2026
30.00
30.60
30.00
30.60
30.60
+1.32%
0
-
Jan 08, 2026
30.20
30.20
30.20
30.20
30.20
-2.89%
0
-
Jan 07, 2026
31.10
31.10
31.10
31.10
31.10
0.00%
0
-
Rows: