Education
About Us
Working with TipRanks
Follow Us
Idun Industrier AB Class B (DE:1W6)
FRANKFURT:1W6
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
29.80
29.80
29.70
29.70
29.70
+0.34%
0
-
Dec 11, 2025
29.60
29.60
29.60
29.60
29.60
-1.66%
0
-
Dec 10, 2025
30.10
30.10
30.10
30.10
30.10
-1.95%
0
-
Dec 09, 2025
30.70
30.70
30.70
30.70
30.70
-0.65%
0
-
Dec 08, 2025
30.90
30.90
30.90
30.90
30.90
-0.32%
0
-
Dec 05, 2025
31.00
31.00
31.00
31.00
31.00
-0.96%
0
-
Dec 04, 2025
31.30
31.30
31.30
31.30
31.30
+0.64%
0
-
Dec 03, 2025
31.10
31.10
31.10
31.10
31.10
+0.32%
0
-
Dec 02, 2025
31.00
31.00
31.00
31.00
31.00
-2.21%
0
-
Dec 01, 2025
31.70
31.70
31.70
31.70
31.70
+0.32%
0
-
Nov 28, 2025
31.60
31.60
31.60
31.60
31.60
+2.27%
0
-
Nov 27, 2025
30.90
30.90
30.90
30.90
30.90
+0.65%
0
-
Nov 26, 2025
30.70
30.70
30.70
30.70
30.70
+3.72%
0
-
Nov 25, 2025
29.60
29.60
29.60
29.60
29.60
-2.95%
0
-
Nov 24, 2025
30.50
30.50
30.50
30.50
30.50
+3.74%
0
-
Nov 21, 2025
29.40
29.40
29.40
29.40
29.40
-2.00%
0
-
Nov 20, 2025
30.00
30.00
30.00
30.00
30.00
-2.60%
0
-
Nov 19, 2025
30.80
30.80
30.80
30.80
30.80
0.00%
0
-
Nov 18, 2025
30.80
30.80
30.80
30.80
30.80
+7.32%
0
-
Nov 17, 2025
28.70
28.70
28.70
28.70
28.70
-2.38%
0
-
Nov 14, 2025
29.40
29.40
29.40
29.40
29.40
+0.34%
0
-
Nov 13, 2025
29.30
29.30
29.30
29.30
29.30
-3.62%
0
-
Nov 12, 2025
30.40
30.40
30.40
30.40
30.40
-1.62%
0
0.00
Nov 11, 2025
30.90
30.90
30.90
30.90
30.90
0.00%
0
0.00
Nov 10, 2025
30.90
30.90
30.90
30.90
30.90
+0.65%
0
0.00
Nov 07, 2025
30.70
30.70
30.70
30.70
30.70
-1.92%
0
0.00
Nov 06, 2025
31.30
31.30
31.30
31.30
31.30
+1.29%
0
0.00
Nov 05, 2025
30.90
30.90
30.90
30.90
30.90
-3.13%
0
0.00
Nov 04, 2025
31.90
31.90
31.90
31.90
31.90
-5.06%
0
0.00
Nov 03, 2025
33.60
33.60
33.60
33.60
33.60
+8.39%
0
0.00
Oct 31, 2025
31.00
31.00
31.00
31.00
31.00
-4.32%
0
0.00
Oct 30, 2025
32.40
32.40
32.40
32.40
32.40
-0.61%
0
0.00
Oct 29, 2025
32.60
32.60
32.60
32.60
32.60
+1.24%
0
0.00
Oct 28, 2025
32.20
32.20
32.20
32.20
32.20
+2.22%
0
0.00
Oct 27, 2025
31.50
31.50
31.50
31.50
31.50
+5.70%
0
0.00
Oct 24, 2025
29.80
29.80
29.80
29.80
29.80
+1.71%
0
0.00
Oct 23, 2025
29.30
29.30
29.30
29.30
29.30
+1.38%
0
0.00
Oct 22, 2025
28.90
28.90
28.90
28.90
28.90
-2.03%
0
0.00
Oct 21, 2025
29.50
29.50
29.50
29.50
29.50
+2.79%
0
0.00
Oct 20, 2025
28.70
28.70
28.70
28.70
28.70
-0.35%
0
0.00
Oct 17, 2025
28.80
28.80
28.80
28.80
28.80
0.00%
0
0.00
Oct 16, 2025
28.80
28.80
28.80
28.80
28.80
-2.70%
0
0.00
Oct 15, 2025
29.60
29.60
29.60
29.60
29.60
+4.23%
0
0.00
Oct 14, 2025
28.40
28.40
28.40
28.40
28.40
-4.05%
0
0.00
Oct 13, 2025
29.60
29.60
29.60
29.60
29.60
-0.67%
0
0.00
Oct 10, 2025
29.80
29.80
29.80
29.80
29.80
+0.68%
0
0.00
Oct 09, 2025
29.60
29.60
29.60
29.60
29.60
-1.99%
0
0.00
Oct 08, 2025
30.20
30.20
30.20
30.20
30.20
-1.31%
0
0.00
Oct 07, 2025
30.60
30.60
30.60
30.60
30.60
+1.66%
0
0.00
Oct 06, 2025
30.10
30.10
30.10
30.10
30.10
+0.33%
0
0.00
Rows: