Idun Industrier AB Class B (DE:1W6)
FRANKFURT:1W6
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
27.30
27.30
27.30
27.30
27.30
+2.63%
0
-
Apr 08, 2026
26.60
26.60
26.60
26.60
26.60
-1.48%
0
-
Apr 07, 2026
27.00
27.00
27.00
27.00
27.00
-3.57%
0
-
Apr 06, 2026
28.00
28.00
28.00
28.00
28.00
0.00%
0
-
Apr 03, 2026
28.00
28.00
28.00
28.00
28.00
0.00%
0
-
Apr 02, 2026
28.00
28.00
28.00
28.00
28.00
+0.72%
0
-
Apr 01, 2026
27.80
27.80
27.80
27.80
27.80
+3.73%
0
-
Mar 31, 2026
26.80
26.80
26.80
26.80
26.80
+1.90%
0
-
Mar 30, 2026
26.30
26.30
26.30
26.30
26.30
+1.15%
0
-
Mar 27, 2026
26.00
26.00
26.00
26.00
26.00
-4.06%
0
-
Mar 26, 2026
27.10
27.10
27.10
27.10
27.10
-0.73%
0
-
Mar 25, 2026
27.30
27.30
27.30
27.30
27.30
+0.37%
0
-
Mar 24, 2026
27.20
27.20
27.20
27.20
27.20
-1.09%
0
-
Mar 23, 2026
27.50
27.50
27.50
27.50
27.50
-1.79%
0
-
Mar 20, 2026
28.00
28.00
28.00
28.00
28.00
+1.45%
0
-
Mar 19, 2026
27.60
27.60
27.60
27.60
27.60
-1.43%
0
-
Mar 18, 2026
28.00
28.00
28.00
28.00
28.00
+0.36%
0
-
Mar 17, 2026
27.90
27.90
27.90
27.90
27.90
-0.36%
0
-
Mar 16, 2026
28.00
28.00
28.00
28.00
28.00
+0.36%
0
-
Mar 13, 2026
27.90
27.90
27.90
27.90
27.90
-0.71%
0
-
Mar 12, 2026
28.10
28.10
28.10
28.10
28.10
-1.75%
0
-
Mar 11, 2026
28.60
28.60
28.60
28.60
28.60
+1.42%
0
-
Mar 10, 2026
28.20
28.20
28.20
28.20
28.20
+1.81%
0
-
Mar 09, 2026
27.70
27.70
27.70
27.70
27.70
-5.46%
0
-
Mar 06, 2026
29.30
29.30
29.30
29.30
29.30
-0.34%
0
-
Mar 05, 2026
29.40
29.40
29.40
29.40
29.40
+1.38%
0
-
Mar 04, 2026
29.00
29.00
29.00
29.00
29.00
+4.32%
0
-
Mar 03, 2026
27.80
27.80
27.80
27.80
27.80
-2.46%
0
-
Mar 02, 2026
28.50
28.50
28.50
28.50
28.50
0.00%
0
-
Feb 27, 2026
28.40
28.50
28.40
28.50
28.50
+3.26%
0
-
Feb 26, 2026
27.60
27.60
27.60
27.60
27.60
-2.13%
0
-
Feb 25, 2026
28.20
28.20
28.20
28.20
28.20
+2.55%
0
-
Feb 24, 2026
27.50
27.50
27.50
27.50
27.50
0.00%
0
-
Feb 23, 2026
27.50
27.50
27.50
27.50
27.50
-1.79%
0
-
Feb 20, 2026
28.00
28.00
28.00
28.00
28.00
-1.06%
0
-
Feb 19, 2026
28.30
28.30
28.30
28.30
28.30
-1.05%
0
-
Feb 18, 2026
28.60
28.60
28.60
28.60
28.60
0.00%
0
-
Feb 17, 2026
28.60
28.60
28.60
28.60
28.60
-0.35%
0
-
Feb 16, 2026
28.70
28.70
28.70
28.70
28.70
+1.77%
0
-
Feb 13, 2026
28.20
28.20
28.20
28.20
28.20
-4.08%
0
-
Feb 12, 2026
29.40
29.40
29.40
29.40
29.40
-1.34%
0
-
Feb 11, 2026
29.80
29.80
29.80
29.80
29.80
+0.34%
0
-
Feb 10, 2026
29.70
29.70
29.70
29.70
29.70
+0.34%
0
-
Feb 09, 2026
29.60
29.60
29.60
29.60
29.60
+0.68%
0
-
Feb 06, 2026
29.40
29.40
29.40
29.40
29.40
-1.34%
0
-
Feb 05, 2026
29.80
29.80
29.80
29.80
29.80
-0.67%
0
-
Feb 04, 2026
30.00
30.00
30.00
30.00
30.00
-0.33%
0
-
Feb 03, 2026
30.10
30.10
30.10
30.10
30.10
+0.33%
0
-
Feb 02, 2026
30.00
30.00
30.00
30.00
30.00
+1.35%
0
-
Jan 30, 2026
29.60
29.60
29.60
29.60
29.60
-1.66%
0
-
Rows: