Education
About Us
Working with TipRanks
Follow Us
Viking Therapeutics (DE:1VT)
FRANKFURT:1VT
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
30.61
30.64
30.61
30.64
30.64
+2.20%
100
0.33
Mar 12, 2026
30.11
31.01
29.98
29.98
29.98
+1.42%
5
0.02
Mar 11, 2026
29.87
29.87
29.56
29.56
29.56
-1.47%
5
0.02
Mar 10, 2026
28.39
30.00
28.39
30.00
30.00
+7.05%
200
0.67
Mar 09, 2026
26.81
28.62
26.81
28.03
28.03
+5.22%
360
1.22
Mar 06, 2026
26.64
26.64
26.64
26.64
26.64
-0.49%
0
0.00
Mar 05, 2026
27.30
27.30
26.77
26.77
26.77
-0.67%
4
0.01
Mar 04, 2026
26.95
26.95
26.95
26.95
26.95
-3.09%
0
0.00
Mar 03, 2026
27.81
28.64
27.81
27.81
27.81
-2.37%
626
1.98
Mar 02, 2026
27.30
28.48
27.30
28.48
28.48
+1.66%
520
1.66
Feb 27, 2026
28.02
28.02
28.02
28.02
28.02
+1.19%
10
0.03
Feb 26, 2026
27.69
27.69
27.69
27.69
27.69
-0.86%
0
0.00
Feb 25, 2026
27.93
27.93
27.93
27.93
27.93
-2.21%
0
0.00
Feb 24, 2026
28.76
29.74
28.56
28.56
28.56
+6.95%
188
0.54
Feb 23, 2026
26.70
26.70
26.70
26.70
26.70
+2.08%
50
0.14
Feb 20, 2026
26.16
26.16
26.16
26.16
26.16
+0.27%
0
0.00
Feb 19, 2026
25.02
26.09
25.02
26.09
26.09
+2.27%
54
0.15
Feb 18, 2026
25.51
25.51
25.51
25.51
25.51
+4.53%
0
0.00
Feb 17, 2026
23.85
24.75
23.85
24.40
24.40
-7.45%
475
1.35
Feb 16, 2026
24.37
24.50
24.37
24.50
24.50
-7.07%
100
0.28
Feb 13, 2026
26.10
26.37
26.10
26.37
26.37
-2.24%
85
0.24
Feb 12, 2026
26.26
27.80
26.26
26.97
26.97
+15.31%
1,790
5.29
Feb 11, 2026
23.84
23.84
23.39
23.39
23.39
-5.59%
75
0.22
Feb 10, 2026
24.43
24.86
24.43
24.78
24.78
+0.94%
50
0.13
Feb 09, 2026
23.80
24.55
23.80
24.55
24.55
+3.57%
655
1.72
Feb 06, 2026
21.84
23.80
21.84
23.70
23.70
+1.76%
2,955
8.72
Feb 05, 2026
24.40
24.40
22.98
23.29
23.29
-7.03%
484
1.42
Feb 04, 2026
24.61
25.05
24.61
25.05
25.05
+0.40%
50
0.15
Feb 03, 2026
24.95
24.95
24.95
24.95
24.95
+7.54%
0
0.00
Feb 02, 2026
23.20
23.20
23.20
23.20
23.20
-6.22%
0
0.00
Jan 30, 2026
25.04
25.04
24.74
24.74
24.74
+4.76%
20
0.05
Jan 29, 2026
24.94
26.30
23.62
23.62
23.62
-8.45%
1,339
3.80
Jan 28, 2026
25.85
25.85
25.80
25.80
25.80
-1.94%
100
0.28
Jan 27, 2026
26.31
26.31
26.31
26.31
26.31
-2.34%
0
0.00
Jan 26, 2026
26.94
26.94
26.94
26.94
26.94
-5.49%
0
0.00
Jan 23, 2026
28.81
29.87
28.50
28.50
28.50
+0.88%
1,585
4.51
Jan 22, 2026
28.25
28.25
28.25
28.25
28.25
+0.59%
0
0.00
Jan 21, 2026
28.09
28.09
28.09
28.09
28.09
-2.43%
30
0.08
Jan 20, 2026
28.36
28.79
28.36
28.79
28.79
+0.21%
1,000
2.89
Jan 19, 2026
29.70
29.70
28.73
28.73
28.73
+4.19%
370
1.09
Jan 16, 2026
28.17
28.27
27.57
27.57
27.57
-6.84%
530
1.56
Jan 15, 2026
30.20
30.20
29.60
29.60
29.60
+0.27%
300
0.87
Jan 14, 2026
25.88
29.88
25.88
29.52
29.52
+7.33%
87
0.24
Jan 13, 2026
26.67
27.50
26.67
27.50
27.50
-2.34%
120
0.33
Jan 12, 2026
27.30
28.16
27.21
28.16
28.16
+0.55%
380
1.05
Jan 09, 2026
26.96
28.01
26.96
28.01
28.01
+2.28%
440
1.23
Jan 08, 2026
27.18
28.40
27.18
27.38
27.38
+1.46%
252
0.71
Jan 07, 2026
27.20
28.48
26.99
26.99
26.99
-0.79%
1,650
4.59
Jan 06, 2026
27.20
27.20
27.20
27.20
27.20
-2.81%
0
0.00
Jan 05, 2026
31.47
31.47
27.99
27.99
27.99
-6.11%
135
0.37
Rows: