Education
About Us
Working with TipRanks
Follow Us
Viking Therapeutics (DE:1VT)
FRANKFURT:1VT
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
28.74
29.50
28.74
28.74
28.74
-1.42%
920
2.16
Dec 18, 2025
29.72
29.72
28.75
29.16
29.16
-2.51%
160
0.38
Dec 17, 2025
29.91
29.91
29.91
29.91
29.91
-0.32%
0
0.00
Dec 16, 2025
30.26
30.26
30.00
30.00
30.00
-3.16%
40
0.09
Dec 15, 2025
31.31
31.37
30.98
30.98
30.98
-3.53%
30
0.07
Dec 12, 2025
31.27
32.12
31.27
32.12
32.12
+2.92%
27
0.06
Dec 11, 2025
31.10
31.21
31.10
31.21
31.21
-0.94%
14
0.03
Dec 10, 2025
31.47
31.50
31.47
31.50
31.50
-3.23%
70
0.15
Dec 09, 2025
32.11
32.55
32.11
32.55
32.55
+0.02%
200
0.44
Dec 08, 2025
32.55
32.55
32.55
32.55
32.55
-2.87%
40
0.09
Dec 05, 2025
33.12
33.51
33.00
33.51
33.51
+12.26%
1,654
3.77
Dec 04, 2025
29.85
29.85
29.85
29.85
29.85
+1.14%
0
0.00
Dec 03, 2025
28.72
29.51
28.72
29.51
29.51
-1.96%
440
0.99
Dec 02, 2025
30.10
30.10
30.10
30.10
30.10
-4.47%
277
0.62
Dec 01, 2025
32.66
32.70
31.51
31.51
31.51
+2.09%
2,145
5.13
Nov 28, 2025
30.87
30.87
30.87
30.87
30.87
-2.73%
0
0.00
Nov 27, 2025
30.96
31.76
30.96
31.73
31.73
+2.21%
107
0.26
Nov 26, 2025
30.23
31.05
30.23
31.05
31.05
+3.29%
10
0.02
Nov 25, 2025
29.56
30.06
29.56
30.06
30.06
+2.05%
225
0.53
Nov 24, 2025
30.40
30.40
29.45
29.45
29.45
-1.65%
120
0.27
Nov 21, 2025
29.01
29.95
29.00
29.95
29.95
-4.01%
123
0.27
Nov 20, 2025
31.65
32.20
31.20
31.20
31.20
+0.63%
116
0.25
Nov 19, 2025
31.95
32.00
31.00
31.00
31.00
-2.78%
109
0.23
Nov 18, 2025
31.89
32.50
31.89
31.89
31.89
-1.50%
589
1.22
Nov 17, 2025
34.31
34.31
32.37
32.37
32.37
-6.04%
468
0.61
Nov 14, 2025
32.89
34.45
32.44
34.45
34.45
+2.06%
260
0.25
Nov 13, 2025
35.99
35.99
32.98
33.76
33.76
-3.93%
2,638
2.65
Nov 12, 2025
35.80
37.27
35.14
35.14
35.14
+5.35%
505
0.51
Nov 11, 2025
31.98
33.35
31.98
33.35
33.35
+3.38%
363
0.37
Nov 10, 2025
32.06
32.27
32.06
32.26
32.26
+4.91%
524
0.53
Nov 07, 2025
31.61
31.62
30.75
30.75
30.75
-4.50%
225
0.23
Nov 06, 2025
31.50
32.20
31.50
32.20
32.20
+5.99%
220
0.22
Nov 05, 2025
30.23
30.50
30.15
30.38
30.38
-4.50%
669
0.68
Nov 04, 2025
30.16
31.81
29.81
31.81
31.81
+1.00%
485
0.49
Nov 03, 2025
34.22
34.22
31.00
31.50
31.50
-3.39%
625
0.64
Oct 31, 2025
32.79
32.79
32.60
32.60
32.60
-3.31%
110
0.11
Oct 30, 2025
29.84
33.72
29.84
33.72
33.72
+11.31%
1,372
1.41
Oct 29, 2025
29.53
30.29
29.53
30.29
30.29
+1.49%
41
0.04
Oct 28, 2025
30.15
31.16
29.85
29.85
29.85
-1.55%
112
0.11
Oct 27, 2025
29.61
30.32
29.61
30.32
30.32
+1.00%
400
0.41
Oct 24, 2025
29.12
30.02
29.12
30.02
30.02
+0.08%
5
<0.01
Oct 23, 2025
26.96
29.99
26.96
29.99
29.99
+7.51%
240
0.24
Oct 22, 2025
27.90
27.90
27.90
27.90
27.90
-2.87%
0
0.00
Oct 21, 2025
28.57
29.50
27.99
28.72
28.72
-2.74%
525
0.53
Oct 20, 2025
28.61
29.53
28.61
29.53
29.53
+0.03%
539
0.54
Oct 17, 2025
28.48
29.52
26.31
29.52
29.52
-1.07%
1,010
1.04
Oct 16, 2025
29.61
30.04
29.61
29.84
29.84
-2.16%
521
0.54
Oct 15, 2025
27.98
30.50
27.98
30.50
30.50
+9.22%
260
0.27
Oct 14, 2025
28.58
29.04
27.93
27.93
27.93
-4.37%
104
0.10
Oct 13, 2025
29.01
29.20
29.01
29.20
29.20
+0.78%
15
0.02
Rows: