Viking Therapeutics (DE:1VT)
FRANKFURT:1VT
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
29.20
29.50
29.15
29.15
29.15
+0.34%
145
0.48
Apr 07, 2026
29.05
29.05
29.05
29.05
29.05
+0.89%
0
0.00
Apr 06, 2026
28.80
28.80
28.43
28.80
28.80
0.00%
0
0.00
Apr 03, 2026
28.80
28.80
28.43
28.80
28.80
0.00%
0
0.00
Apr 02, 2026
28.43
28.80
28.43
28.80
28.80
+3.62%
50
0.15
Apr 01, 2026
27.79
27.79
27.79
27.79
27.79
+7.69%
0
0.00
Mar 31, 2026
25.81
25.81
25.81
25.81
25.81
-7.48%
0
0.00
Mar 30, 2026
27.81
28.07
27.81
27.89
27.89
-2.96%
40
0.12
Mar 27, 2026
29.09
29.09
28.74
28.74
28.74
+1.72%
10
0.03
Mar 26, 2026
28.81
28.81
28.26
28.26
28.26
-2.97%
15
0.04
Mar 25, 2026
27.64
29.12
27.64
29.12
29.12
+2.90%
400
1.20
Mar 24, 2026
28.30
28.30
28.30
28.30
28.30
+1.23%
50
0.15
Mar 23, 2026
27.51
27.96
27.51
27.96
27.96
-3.10%
40
0.12
Mar 20, 2026
28.85
28.85
28.85
28.85
28.85
-3.03%
0
0.00
Mar 19, 2026
28.81
29.75
28.81
29.75
29.75
+3.30%
1,250
3.96
Mar 18, 2026
30.58
30.58
28.80
28.80
28.80
-9.38%
1,658
5.45
Mar 17, 2026
30.76
31.78
30.76
31.78
31.78
+2.27%
30
0.10
Mar 16, 2026
30.81
31.08
30.41
31.08
31.08
+1.42%
207
0.68
Mar 13, 2026
30.61
30.64
30.61
30.64
30.64
+2.20%
100
0.33
Mar 12, 2026
30.11
31.01
29.98
29.98
29.98
+1.42%
5
0.02
Mar 11, 2026
29.87
29.87
29.56
29.56
29.56
-1.47%
5
0.02
Mar 10, 2026
28.39
30.00
28.39
30.00
30.00
+7.05%
200
0.67
Mar 09, 2026
26.81
28.62
26.81
28.03
28.03
+5.22%
360
1.22
Mar 06, 2026
26.64
26.64
26.64
26.64
26.64
-0.49%
0
0.00
Mar 05, 2026
27.30
27.30
26.77
26.77
26.77
-0.67%
4
0.01
Mar 04, 2026
26.95
26.95
26.95
26.95
26.95
-3.09%
0
0.00
Mar 03, 2026
27.81
28.64
27.81
27.81
27.81
-2.37%
626
1.98
Mar 02, 2026
27.30
28.48
27.30
28.48
28.48
+1.66%
520
1.66
Feb 27, 2026
28.02
28.02
28.02
28.02
28.02
+1.19%
10
0.03
Feb 26, 2026
27.69
27.69
27.69
27.69
27.69
-0.86%
0
0.00
Feb 25, 2026
27.93
27.93
27.93
27.93
27.93
-2.21%
0
0.00
Feb 24, 2026
28.76
29.74
28.56
28.56
28.56
+6.95%
188
0.54
Feb 23, 2026
26.70
26.70
26.70
26.70
26.70
+2.08%
50
0.14
Feb 20, 2026
26.16
26.16
26.16
26.16
26.16
+0.27%
0
0.00
Feb 19, 2026
25.02
26.09
25.02
26.09
26.09
+2.27%
54
0.15
Feb 18, 2026
25.51
25.51
25.51
25.51
25.51
+4.53%
0
0.00
Feb 17, 2026
23.85
24.75
23.85
24.40
24.40
-7.45%
475
1.35
Feb 16, 2026
24.37
24.50
24.37
24.50
24.50
-7.07%
100
0.28
Feb 13, 2026
26.10
26.37
26.10
26.37
26.37
-2.24%
85
0.24
Feb 12, 2026
26.26
27.80
26.26
26.97
26.97
+15.31%
1,790
5.29
Feb 11, 2026
23.84
23.84
23.39
23.39
23.39
-5.59%
75
0.22
Feb 10, 2026
24.43
24.86
24.43
24.78
24.78
+0.94%
50
0.13
Feb 09, 2026
23.80
24.55
23.80
24.55
24.55
+3.57%
655
1.72
Feb 06, 2026
21.84
23.80
21.84
23.70
23.70
+1.76%
2,955
8.72
Feb 05, 2026
24.40
24.40
22.98
23.29
23.29
-7.03%
484
1.42
Feb 04, 2026
24.61
25.05
24.61
25.05
25.05
+0.40%
50
0.15
Feb 03, 2026
24.95
24.95
24.95
24.95
24.95
+7.54%
0
0.00
Feb 02, 2026
23.20
23.20
23.20
23.20
23.20
-6.22%
0
0.00
Jan 30, 2026
25.04
25.04
24.74
24.74
24.74
+4.76%
20
0.05
Jan 29, 2026
24.94
26.30
23.62
23.62
23.62
-8.45%
1,339
3.80
Rows: