Education
About Us
Working with TipRanks
Follow Us
Viking Therapeutics (DE:1VT)
:1VT
Time Period
3M
Events
Historical Prices
Rows:
Aug 29, 2025
23.33
24.09
22.92
22.92
22.92
-2.18%
415
0.46
Aug 28, 2025
22.59
23.43
22.59
23.43
23.43
+5.30%
50
0.06
Aug 27, 2025
21.94
22.53
21.94
22.25
22.25
+0.34%
1,745
2.00
Aug 26, 2025
21.45
22.18
21.26
22.18
22.18
-1.79%
500
0.58
Aug 25, 2025
22.40
22.58
21.76
22.58
22.58
+2.06%
781
0.92
Aug 22, 2025
21.51
22.81
21.51
22.13
22.13
+1.84%
820
0.97
Aug 21, 2025
22.89
23.00
21.50
21.73
21.73
-4.51%
954
1.15
Aug 20, 2025
21.25
22.93
20.52
22.75
22.75
+8.67%
18,536
34.72
Aug 19, 2025
37.05
39.10
20.18
20.94
20.94
-39.91%
16,940
63.53
Aug 18, 2025
35.70
35.70
34.84
34.84
34.84
+2.35%
285
1.09
Aug 15, 2025
34.04
34.04
34.04
34.04
34.04
-0.03%
0
0.00
Aug 14, 2025
34.67
35.94
34.05
34.05
34.05
-4.53%
79
0.29
Aug 13, 2025
33.91
35.67
33.91
35.67
35.67
+9.77%
980
3.88
Aug 12, 2025
32.44
32.49
32.44
32.49
32.49
-5.03%
0
0.00
Aug 11, 2025
34.70
34.70
34.00
34.21
34.21
+5.77%
589
2.35
Aug 08, 2025
30.48
32.50
30.48
32.35
32.35
+6.05%
450
1.82
Aug 07, 2025
27.31
30.72
27.31
30.50
30.50
+11.84%
115
0.44
Aug 06, 2025
29.64
29.64
27.27
27.27
27.27
-8.93%
350
1.35
Aug 05, 2025
29.41
30.45
29.41
29.95
29.95
+5.63%
1,150
4.77
Aug 04, 2025
27.91
28.97
27.91
28.35
28.35
+0.89%
130
0.54
Aug 01, 2025
28.12
28.12
28.10
28.10
28.10
-5.63%
250
1.05
Jul 31, 2025
29.30
29.78
28.94
29.78
29.78
+0.52%
310
1.32
Jul 30, 2025
27.97
30.00
27.97
29.62
29.62
+2.83%
428
1.88
Jul 29, 2025
28.81
28.81
28.81
28.81
28.81
-0.40%
0
0.00
Jul 28, 2025
29.50
29.50
28.92
28.92
28.92
-0.62%
780
3.52
Jul 25, 2025
28.15
29.10
28.15
29.10
29.10
-0.07%
470
2.18
Jul 24, 2025
25.80
29.12
25.80
29.12
29.12
+1.82%
325
1.53
Jul 23, 2025
27.19
28.60
27.19
28.60
28.60
+6.50%
125
0.60
Jul 22, 2025
26.84
28.30
26.84
26.86
26.86
-2.89%
56
0.27
Jul 21, 2025
26.51
28.50
26.51
27.66
27.66
+2.60%
187
0.90
Jul 18, 2025
26.96
26.96
26.96
26.96
26.96
-0.74%
0
0.00
Jul 17, 2025
27.49
28.87
27.16
27.16
27.16
+5.89%
1,802
9.91
Jul 16, 2025
25.65
25.65
25.65
25.65
25.65
-3.70%
0
0.00
Jul 15, 2025
26.38
26.63
26.38
26.63
26.63
+2.74%
40
0.21
Jul 14, 2025
25.92
25.92
25.92
25.92
25.92
-1.16%
0
0.00
Jul 11, 2025
26.03
26.75
26.03
26.23
26.23
+1.96%
480
2.35
Jul 10, 2025
25.06
26.50
25.06
25.72
25.72
-1.74%
150
0.72
Jul 09, 2025
25.22
26.39
25.22
26.18
26.18
+0.75%
560
2.64
Jul 08, 2025
22.54
25.98
22.54
25.98
25.98
+8.48%
175
0.75
Jul 07, 2025
24.60
24.60
23.60
23.95
23.95
-0.95%
413
1.77
Jul 04, 2025
23.42
24.18
23.42
24.18
24.18
-0.60%
40
0.17
Jul 03, 2025
22.76
24.33
22.76
24.33
24.33
+10.67%
40
0.15
Jul 02, 2025
21.98
21.98
21.98
21.98
21.98
-0.11%
0
0.00
Jul 01, 2025
22.01
22.01
22.01
22.01
22.01
-1.34%
0
0.00
Jun 30, 2025
22.31
22.31
22.31
22.31
22.31
-7.06%
0
0.00
Jun 27, 2025
24.90
24.90
24.00
24.00
24.00
-1.78%
1,916
7.33
Jun 26, 2025
22.51
24.44
22.51
24.44
24.44
+2.88%
38
0.14
Jun 25, 2025
22.56
23.75
22.56
23.75
23.75
+5.91%
60
0.22
Jun 24, 2025
21.31
22.49
21.31
22.43
22.43
+6.79%
448
1.67
Jun 23, 2025
22.20
22.40
21.00
21.00
21.00
-4.61%
895
3.40
Rows: