Education
About Us
Working with TipRanks
Follow Us
Viking Therapeutics (DE:1VT)
FRANKFURT:1VT
Time Period
3M
Events
Historical Prices
Rows:
Sep 26, 2025
21.13
21.94
21.13
21.37
21.37
-2.44%
50
0.05
Sep 25, 2025
21.90
21.90
21.90
21.90
21.90
+1.15%
35
0.04
Sep 24, 2025
20.97
21.75
20.97
21.65
21.65
+0.72%
1,060
1.15
Sep 23, 2025
22.01
22.72
21.50
21.50
21.50
-4.42%
127
0.14
Sep 22, 2025
21.31
22.49
21.20
22.49
22.49
+3.14%
160
0.17
Sep 19, 2025
21.81
21.81
21.81
21.81
21.81
+5.21%
0
0.00
Sep 18, 2025
19.28
20.80
19.28
20.73
20.73
+6.75%
287
0.31
Sep 17, 2025
19.69
19.90
19.41
19.41
19.41
-2.93%
247
0.26
Sep 16, 2025
20.26
20.90
20.00
20.00
20.00
-2.44%
670
0.72
Sep 15, 2025
20.70
20.94
20.50
20.50
20.50
-5.96%
850
0.93
Sep 12, 2025
21.54
22.42
21.54
21.80
21.80
-1.74%
198
0.22
Sep 11, 2025
21.57
22.19
21.57
22.19
22.19
+2.66%
150
0.17
Sep 10, 2025
21.00
21.61
21.00
21.61
21.61
-0.41%
220
0.24
Sep 09, 2025
21.31
22.14
21.31
21.70
21.70
-1.25%
280
0.31
Sep 08, 2025
22.70
23.28
21.98
21.98
21.98
-4.02%
362
0.40
Sep 05, 2025
22.32
22.90
22.32
22.90
22.90
+1.76%
500
0.55
Sep 04, 2025
22.48
22.50
22.48
22.50
22.50
-6.05%
500
0.55
Sep 03, 2025
22.89
23.95
22.89
23.95
23.95
+5.11%
200
0.22
Sep 02, 2025
22.72
23.45
22.72
22.79
22.79
-3.02%
100
0.11
Sep 01, 2025
23.40
23.50
22.86
23.50
23.50
+2.51%
53
0.06
Aug 29, 2025
23.33
24.09
22.92
22.92
22.92
-2.18%
415
0.46
Aug 28, 2025
22.59
23.43
22.59
23.43
23.43
+5.30%
50
0.06
Aug 27, 2025
21.94
22.53
21.94
22.25
22.25
+0.34%
1,745
2.00
Aug 26, 2025
21.45
22.18
21.26
22.18
22.18
-1.79%
500
0.58
Aug 25, 2025
22.40
22.58
21.76
22.58
22.58
+2.06%
781
0.92
Aug 22, 2025
21.51
22.81
21.51
22.13
22.13
+1.84%
820
0.97
Aug 21, 2025
22.89
23.00
21.50
21.73
21.73
-4.51%
954
1.15
Aug 20, 2025
21.25
22.93
20.52
22.75
22.75
+8.67%
18,536
34.72
Aug 19, 2025
37.05
39.10
20.18
20.94
20.94
-39.91%
16,940
63.53
Aug 18, 2025
35.70
35.70
34.84
34.84
34.84
+2.35%
285
1.09
Aug 15, 2025
34.04
34.04
34.04
34.04
34.04
-0.03%
0
0.00
Aug 14, 2025
34.67
35.94
34.05
34.05
34.05
-4.53%
79
0.29
Aug 13, 2025
33.91
35.67
33.91
35.67
35.67
+9.77%
980
3.88
Aug 12, 2025
32.44
32.49
32.44
32.49
32.49
-5.03%
0
0.00
Aug 11, 2025
34.70
34.70
34.00
34.21
34.21
+5.77%
589
2.35
Aug 08, 2025
30.48
32.50
30.48
32.35
32.35
+6.05%
450
1.82
Aug 07, 2025
27.31
30.72
27.31
30.50
30.50
+11.84%
115
0.44
Aug 06, 2025
29.64
29.64
27.27
27.27
27.27
-8.93%
350
1.35
Aug 05, 2025
29.41
30.45
29.41
29.95
29.95
+5.63%
1,150
4.77
Aug 04, 2025
27.91
28.97
27.91
28.35
28.35
+0.89%
130
0.54
Aug 01, 2025
28.12
28.12
28.10
28.10
28.10
-5.63%
250
1.05
Jul 31, 2025
29.30
29.78
28.94
29.78
29.78
+0.52%
310
1.32
Jul 30, 2025
27.97
30.00
27.97
29.62
29.62
+2.83%
428
1.88
Jul 29, 2025
28.81
28.81
28.81
28.81
28.81
-0.40%
0
0.00
Jul 28, 2025
29.50
29.50
28.92
28.92
28.92
-0.62%
780
3.52
Jul 25, 2025
28.15
29.10
28.15
29.10
29.10
-0.07%
470
2.18
Jul 24, 2025
25.80
29.12
25.80
29.12
29.12
+1.82%
325
1.53
Jul 23, 2025
27.19
28.60
27.19
28.60
28.60
+6.50%
125
0.60
Jul 22, 2025
26.84
28.30
26.84
26.86
26.86
-2.89%
56
0.27
Jul 21, 2025
26.51
28.50
26.51
27.66
27.66
+2.60%
187
0.90
Rows: