Vipshop Holdings (DE:1VPA)
NYSE:1VPA
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
12.60
12.60
12.60
12.60
12.60
-5.26%
0
0.00
Apr 01, 2026
13.30
13.30
13.30
13.30
13.30
-2.92%
0
0.00
Mar 31, 2026
13.70
13.70
13.70
13.70
13.70
0.00%
0
0.00
Mar 30, 2026
13.70
13.70
13.70
13.70
13.70
-0.72%
0
0.00
Mar 27, 2026
13.80
13.80
13.80
13.80
13.80
-4.17%
0
0.00
Mar 26, 2026
13.60
14.40
13.60
14.40
14.40
+9.92%
1
0.03
Mar 25, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Mar 24, 2026
13.10
13.10
13.10
13.10
13.10
+1.55%
0
0.00
Mar 23, 2026
12.90
12.90
12.90
12.90
12.90
-2.27%
0
0.00
Mar 20, 2026
13.20
13.20
13.20
13.20
13.20
-1.49%
0
0.00
Mar 19, 2026
13.20
13.40
13.20
13.40
13.40
-0.74%
5
0.13
Mar 18, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
0
0.00
Mar 17, 2026
13.50
13.50
13.50
13.50
13.50
-2.17%
0
0.00
Mar 16, 2026
13.80
13.80
13.80
13.80
13.80
+3.76%
0
0.00
Mar 13, 2026
13.30
13.30
13.30
13.30
13.30
-0.75%
0
0.00
Mar 12, 2026
13.40
13.40
13.40
13.40
13.40
-2.90%
0
0.00
Mar 11, 2026
13.80
13.80
13.80
13.80
13.80
+0.73%
0
0.00
Mar 10, 2026
13.70
13.70
13.70
13.70
13.70
+2.24%
0
0.00
Mar 09, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Mar 06, 2026
13.40
13.40
13.40
13.40
13.40
+0.75%
0
0.00
Mar 05, 2026
13.30
13.30
13.30
13.30
13.30
+1.53%
0
0.00
Mar 04, 2026
13.10
13.10
13.10
13.10
13.10
-5.76%
0
0.00
Mar 03, 2026
13.90
13.90
13.90
13.90
13.90
-2.80%
0
0.00
Mar 02, 2026
14.30
14.30
14.30
14.30
14.30
-4.67%
0
0.00
Feb 27, 2026
15.00
15.00
15.00
15.00
15.00
+2.04%
0
0.00
Feb 26, 2026
14.70
14.70
14.70
14.70
14.70
+2.08%
0
0.00
Feb 25, 2026
14.40
14.40
14.40
14.40
14.40
+2.13%
0
0.00
Feb 24, 2026
14.10
14.10
14.10
14.10
14.10
-2.76%
0
0.00
Feb 23, 2026
14.50
14.50
14.50
14.50
14.50
-0.68%
0
0.00
Feb 20, 2026
14.60
14.60
14.60
14.60
14.60
+0.69%
0
0.00
Feb 19, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Feb 18, 2026
14.50
14.50
14.50
14.50
14.50
+0.69%
0
0.00
Feb 17, 2026
14.40
14.40
14.40
14.40
14.40
+1.41%
0
0.00
Feb 16, 2026
14.50
14.50
14.50
14.50
14.50
+2.11%
0
0.00
Feb 13, 2026
14.20
14.20
14.20
14.20
14.20
-2.07%
0
0.00
Feb 12, 2026
14.50
14.50
14.50
14.50
14.50
+0.69%
0
0.00
Feb 11, 2026
14.40
14.40
14.40
14.40
14.40
-2.70%
0
0.00
Feb 10, 2026
14.70
14.70
14.70
14.70
14.70
-0.68%
0
0.00
Feb 09, 2026
14.80
14.80
14.80
14.80
14.80
+3.50%
0
0.00
Feb 06, 2026
14.30
14.30
14.30
14.30
14.30
+2.88%
0
0.00
Feb 05, 2026
13.90
13.90
13.90
13.90
13.90
-2.11%
0
0.00
Feb 04, 2026
14.20
14.20
14.20
14.20
14.20
-0.70%
0
0.00
Feb 03, 2026
14.30
14.30
14.30
14.30
14.30
+2.88%
0
0.00
Feb 02, 2026
13.90
13.90
13.90
13.90
13.90
-2.11%
0
0.00
Jan 30, 2026
14.20
14.20
14.20
14.20
14.20
-1.39%
0
0.00
Jan 29, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
0
0.00
Jan 28, 2026
14.40
14.40
14.40
14.40
14.40
-2.04%
0
0.00
Jan 27, 2026
14.30
14.70
14.30
14.70
14.70
+1.38%
100
2.17
Jan 26, 2026
14.40
14.50
14.40
14.50
14.50
0.00%
300
7.26
Jan 23, 2026
14.50
14.50
14.50
14.50
14.50
+0.69%
0
0.00
Rows: